CollectAI

close-nse_india_stocks

2026/06/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260610	188.76	188.77	184	184.98	65258	183.8521	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260610	32.83	33.48	32.32	32.37	1937	32.37	down	down	correct
3MINDIA.NSE	3M India Limited	20260610	31850	31990	31530	31580	1234	31129.1753	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260610	33	33.1	32	32.5	1557	32.5	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260610	311.3	314.35	299.6	302.7	50036	302.7	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260610	656.8	666.9	626.4	642.45	202331	642.45	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260610	14.9	14.9	14.27	14.32	141905	14.32	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260610	9.85	10	9.77	9.87	119351	9.87	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260610	80.24	80.24	78	78.22	69446	78.22	down	down	correct
AARON.NSE	Aaron Industries Limited	20260610	114.9	115.04	113.3	114.64	6080	114.64	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260610	377.95	380.9	370.2	371.9	66283	371.9	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260610	440.4	442.4	431	433.65	333323	433.65	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260610	365	370.7	360.2	362.15	2820	362.15	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260610	132.5	140.5	132.5	135.92	81120	135.92	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260610	1263.4	1311.8	1256.9	1299.6	155946	1299.6	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20260610	15.35	15.35	15.35	15.35	0	15.35
ABB.NSE	ABB India Limited	20260610	6905.5	6951.5	6769	6800	463997	6800	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260610	26110	26770	25800	26455	9513	25850.1035	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260610	351.35	353.25	341	342.7	1768444	342.7	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260610	60.5	61.17	58.52	58.76	2390910	58.76	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260610	39.52	42.93	39.41	42.31	1313	42.31	up	down	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260610	56.62	56.97	56.19	56.24	141140	56.24	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260610	71.51	74.61	71.51	72.8	16888	72.8	up	up	correct
ACC.NSE	ACC Limited	20260610	1321.7	1324.7	1311	1316.2	253241	1316.2	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260610	1128.8	1137.8	1096.6	1120.1	5903	1120.1	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260610	5.3	5.3	5.17	5.23	65038	5.23	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260610	893	906	875	877.8	398979	877.8	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260610	2977	2994.9	2918	2931.1	1475029	2929.79	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260610	1535	1537.3	1477.4	1483	3132337	1483	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260610	1826	1857.8	1812.2	1821.2	2933100	1813.5569	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260610	227.3	227.3	220.05	220.58	21659105	220.58	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260610	285.95	291.2	279	280.2	95458	280.2	down	down	correct
ADL.NSE	Archidply Decor Limited	20260610	74.9	74.9	70.1	72.29	1008	72.29	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260610	9.23	9.29	9.01	9.27	5914	9.27	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260610	119.12	120.7	116.12	117.07	85035	117.07	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260610	52.52	53.8	51.8	52.03	41754	52.03	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260610	373.9	382	367.75	371.3	151875	369.7049	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260610	1509.7	1514.9	1458	1462.1	120216	1462.1	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260610	478.9	487.45	459.4	462.4	61129	462.4	down	up	incorrect
AGRITECH.NSE	Agri	20260610	130.6	136	123.26	123.26	58517	123.26	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260610	31	31.05	30.1	30.22	16716	30.22	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260610	40.99	41.89	39.8	39.85	12199	39.85	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260610	155.3	157.51	151.7	154.08	1433	154.08	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260610	800	800.3	778.3	788.25	76286	788.25	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260610	4475.7	4555	4410.5	4439	167126	4439	down	down	correct
AIRAN.NSE	Airan Limited	20260610	16.77	16.77	16.31	16.39	42200	16.39	down	down	correct
AISL.NSE	SM	20260610	57.15	57.15	57.15	57.15	600	57.15
AJANTPHARM.NSE	Ajanta Pharma Limited	20260610	3040.8	3089.2	2982	3074.9	182466	3074.9	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260610	118	119.15	114.01	114.78	309155	114.78	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260610	3.92	3.98	3.9	3.95	180820	3.95	up	down	incorrect
AKASH.NSE	Akash Infra	20260610	26.71	28	26.56	26.95	5270	26.95	up	up	correct
AKG.NSE	AKG Exim Limited	20260610	11.02	11.04	10.55	10.68	15475	10.68	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260610	211.9	216.47	209	210.46	4054	210.46	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260610	7.1	7.1	7.1	7.1	183751	7.1
AKZOINDIA.NSE	Akzo Nobel India Limited	20260610	3103	3209	3103	3175.6	15804	3175.6	up	up	correct
ALANKIT.NSE	Alankit Limited	20260610	8.27	8.42	8	8.15	150283	8.15	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260610	707.2	709.7	700	700.4	784	700.4	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260610	87	88.3	86	86.16	179207	86.16	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260610	653.75	665.45	635	644.55	4920	644.55	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260610	89.85	90	86.1	87.02	3175	87.02	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260610	5355	5470	5286	5299.5	117951	5299.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260610	1855	1893.5	1780	1796.9	130165	1786.8136	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260610	9.09	9.09	8.81	8.87	1802507	8.87	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260610	13.58	14.77	13.11	13.58	102796	13.58
ALOKINDS.NSE	Alok Industries Limited	20260610	12.18	12.3	11.86	11.94	7228828	11.94	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260610	69.36	69.75	67.35	68	5759	68	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260610	202.12	209.5	192.81	195.71	8326	195.71	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260610	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260610	7739.5	7815	7570.5	7625	270541	7625	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260610	24.75	24.75	24.5	24.5	3638	24.5	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260610	1611.8	1637.8	1560.5	1571.4	9628	1571.4	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260610	416	417.65	408.25	409.8	2195127	409.8	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20260610	48.14	48.14	45.79	46.28	6449	46.28	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260610	36.25	36.98	35.72	36.06	11210	36.06	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260610	561.05	577.45	558.6	569	37444	569	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260610	541.35	543.7	517	519.35	1783778	519.35	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260610	61.4	61.99	61.2	61.86	49329	61.86	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260610	85.98	88.3	80.15	81.86	854503	81.86	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260610	43.65	44.2	42.5	42.56	4344	42.56	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260610	1.6	1.61	1.54	1.56	14625	1.56	down	down	correct
ANMOL.NSE	Anmol India Limited	20260610	11.07	11.34	10.91	11.05	12900	11.05	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260610	3.45	3.57	3.43	3.54	23079	3.54	up	down	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20260610	0.8	0.82	0.8	0.8	65829	0.8
ANUP.NSE	The Anup Engineering Limited	20260610	1874	1904.9	1802.5	1816.2	24375	1816.2	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260610	1255.4	1288	1255.4	1272.3	243340	1272.3	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20260610	13743	14246	13552	14085	192063	14085	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20260610	120.6	126	116	116.44	5814	116.44	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260610	538.8	557.8	531.45	534.85	203313	529.2119	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260610	412	412.5	401.5	404.2	156265	404.2	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260610	1790	1802.3	1757.3	1762.4	411076	1762.4	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260610	733.95	752.4	732.65	737.2	223213	737.2	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260610	415.5	418.3	395.1	398.05	13662921	398.05	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260610	8527	8624	8470.5	8488.5	487815	8488.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260610	500	505	487.4	491	87093	490.3183	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260610	392.5	392.5	384.35	385.85	317467	383.6559	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260610	1301.7	1350	1280.1	1323.4	3231	1323.4	up	up	correct
APTECHT.NSE	Aptech Limited	20260610	110.5	114	106.1	106.91	965825	106.91	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260610	253.05	253.65	249	252.55	1188398	252.55	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260610	78	80.1	76.16	78.82	8304	78.82	up	down	incorrect
ARCHIES.NSE	Archies Limited	20260610	14.27	14.59	13.82	13.85	4395	13.85	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260610	37.59	37.59	36.1	36.1	469	36.1	down	down	correct
ARIES.NSE	Aries Agro Limited	20260610	324	333.5	316.05	326.65	41631	326.65	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260610	65.36	65.4	63.7	63.86	81165	63.86	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260610	253.2	256.4	248.4	250.6	15227	250.6	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260610	1603	1651.7	1582.8	1603.5	36484	1603.5	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260610	25.5	25.5	24.78	24.83	1860	24.83	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260610	598	616	580.1	591	227396	591	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260610	1.15	1.19	1.12	1.12	2783405	1.12	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260610	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260610	259.4	262.55	257	258.25	93726	257.8164	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260610	161.9	171.3	158.4	162.31	2986	162.31	up	up	correct
ARVIND.NSE	Arvind Limited	20260610	500	506.5	490.9	493.4	316360	493.4	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260610	459	459	444.3	447.35	124250	447.35	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260610	579	587.65	572	574.35	16509	574.35	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260610	889	889.05	865.1	873.2	46894	873.2	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260610	265.91	268.38	255.01	257.72	14477	257.72	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260610	501	505.9	485	490.6	29146	490.6	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260610	821	835.2	810	814.2	14629	814.2	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260610	687.5	690	660	663	386528	663	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260610	365.8	367.6	350.35	355.7	60469	355.7	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260610	16.1	16.65	16	16.07	12947	16.07	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260610	121.18	121.85	117.5	117.81	513607	117.81	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260610	145.1	145.3	141	141.54	15750037	141.54	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260610	309.95	310.1	296.25	300.35	17397	300.35	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260610	2711.1	2744	2700	2715.1	1395772	2715.1	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260610	58.14	60.4	57.41	58.61	5131769	58.61	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260610	231.5	236	231.5	236	438	230.2622	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260610	789	809.9	769.4	775.95	78105	775.95	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260610	792.5	824.9	792.5	812.9	2258113	812.9	up	up	correct
ASTRAL.NSE	Astral Limited	20260610	1527.9	1554	1495.4	1501.5	260088	1501.5	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260610	1469.8	1474.9	1415.1	1424.4	866021	1424.4	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260610	8480	8546	8250	8288.5	8521	8288.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260610	3.79	3.96	3.62	3.86	32011	3.86	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260610	755	763	724.1	728.4	5348345	728.15	down	up	incorrect
ATUL.NSE	Atul Ltd	20260610	6632	6678.5	6593	6641.5	13123	6608.9117	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260610	462.4	465.4	446	449.6	97401	449.6	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260610	981.9	981.9	956.65	959.2	1740578	959.2	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260610	766	773.9	742	746.6	78863	746.6	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260610	1443.8	1468.4	1437.1	1453.6	1123785	1453.6	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20260610	119.65	119.65	112.54	116.71	431	116.71	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260610	1691.6	1709.8	1675	1679	4447	1679	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260610	76.4	76.4	73.23	73.67	41629	73.67	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260610	458.3	467.8	452	455.8	12490	447.2436	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260610	1038	1039	1000	1007	426508	1007	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260610	72.5	73	70.15	70.57	72479	70.57	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260610	449.15	450.9	440.1	442.85	48322	442.85	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260610	1283.5	1326.5	1283.5	1314.5	12262606	1313.487	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260610	570.16	570.29	565.77	566.56	826	566.56	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260610	1939.4	2022	1907.5	1924.1	197415	1924.1	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260610	159.9	160	156.69	157.14	4440	157.14	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20260610	254.97	258.16	254.97	255.23	6334	255.23	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260610	313.66	317.39	308.48	308.87	3679	308.87	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260610	224.5	230	215	218.67	29035	218.67	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260610	165.86	165.86	165.86	165.86	24824	165.86
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260610	4.96	5.05	4.96	4.97	20815	4.97	up	up	correct
BAJAJ.NSE	AUTO	20260610	10229	10293	10124	10130	293698	10130	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260610	584.3	585.95	560.75	562.8	635027	562.8	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260610	313	320	307	309	118516	306.2403	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260610	1689.2	1699.9	1660.4	1663	525263	1661.5883	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260610	19.31	19.44	18.7	18.79	4215495	18.79	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260610	10280	10283	9974	10035	32889	9911.8363	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260610	890.1	894.7	880.1	885.05	6939714	879.6749	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260610	86.56	88.24	84.01	85.04	87621	85.04	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260610	2254.9	2257	2114	2131.1	340226	2120.594	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260610	24.34	24.69	23.51	24.31	13818	24.31	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260610	18.15	18.5	17.81	17.98	6622	17.98	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260610	2130	2149.9	2075.5	2083.2	134815	2079.3152	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260610	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260610	172	175.4	171.5	172.33	134286	172.33	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260610	87	89.46	86.11	86.15	14282	86.15	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260610	542	542.4	533.6	535.05	253239	535.05	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260610	103.1	103.1	96.05	98.3	3646	98.3	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260610	3618	3624	3600	3600.3	128	3600.3	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260610	684	684.7	653.5	654.7	204483	654.7	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260610	206.93	208.77	198.84	199.76	6029012	199.76	down	down	correct
BANG.NSE	Bang Overseas Limited	20260610	38.65	40.2	37	37.25	31102	37.25	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260610	90.61	90.61	90.61	90.61	4021	90.61
BANKBARODA.NSE	Bank of Baroda	20260610	273.4	275	268.5	269.3	11888452	269.3	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260610	569.29	572.6	566.74	567.99	1007861	567.99	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260610	147.32	149.19	144.15	144.86	12647039	144.86	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260610	130.12	136	128.16	129.29	73554	128.2993	down	down	correct
BASF.NSE	BASF India Limited	20260610	3358.1	3385.9	3250	3286	14355	3286	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260610	26.8	27.89	24.74	25.11	306271	25.11	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260610	668.3	681.45	656.5	664.05	118629	664.05	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260610	4297	4310.5	4262	4298.4	18396	4298.4	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260610	2873	2888.4	2734.3	2743.1	25507	2707.7417	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260610	1533.9	1549	1505.5	1520.2	36724	1520.2	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260610	38.25	38.9	36.6	37.14	1790608	37.14	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260610	1202.8	1211.9	1177.6	1183.8	786809	1183.8	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260610	29.85	29.85	27.56	28.13	47763	28.13	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260610	170.18	183.24	170	178.47	3617237	178.47	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260610	107.5	111	107.5	108.1	2200	108.1	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20260610	413	415.25	407.1	408.35	5371511	408.35	down	down	correct
BEML.NSE	BEML Limited	20260610	1768.9	1818	1749.4	1770.6	232757	1770.6	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260610	97	97.79	95.66	95.71	230331	93.9926	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260610	504.15	522.9	502	518.75	660384	518.75	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260610	16.01	16.45	15.51	15.75	176700	15.75	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260610	433	435.35	421.05	424.65	13387	415.43	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260610	612.05	619.65	591.2	596.2	69823	596.2	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260610	3.32	3.32	3.32	3.32	0	3.32
BGRENERGY.NSE	BGR Energy Systems Limited	20260610	349.45	350.1	332.1	334	87623	334	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260610	215.65	215.65	206.5	207.85	133265	205.5721	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260610	314	323.15	311.6	315.2	159506	315.2	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260610	3.02	3.08	3.02	3.02	169463	3.02
BHARATFORG.NSE	Bharat Forge Limited	20260610	1925.4	1975.4	1877	1949.2	1923743	1949.2	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260610	111.66	113.84	110.4	110.86	10034	110.86	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260610	1376.1	1418.1	1371.2	1384.4	4322	1384.4	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260610	213.5	214.7	205.01	206.64	97645	206.64	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260610	1799	1807.7	1771	1776.9	7999362	1754.8381	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260610	397	397.2	375.75	377.3	11028183	376.0868	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260610	49.64	50.49	48.5	48.78	53392	48.78	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260610	694	710	674.5	681.8	2043	681.8	down	down	correct
BIOCON.NSE	Biocon Limited	20260610	416.55	421.55	412.8	414.6	3001231	414.6	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260610	36	38	35.81	36.39	238591	36.39	up	up	correct
BIRET.NSE	RR	20260610	319.3	320	319.02	319.2	334690	319.2	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260610	199	204.8	193.52	193.52	119680	193.52	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260610	960	960	925.25	932.35	50790	920.3851	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260610	132.9	134.9	126.63	128.35	34567	128.35	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260610	16.31	16.61	16.11	16.17	87411	16.17	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260610	422	428.8	408.05	424.65	1580660	423.8203	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260610	54	54.62	53.1	53.63	134831	53.63	down	up	incorrect
BLS.NSE	BLS International Services Limited	20260610	265.5	275.9	251.5	253.65	3930795	253.65	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260610	2.45	2.45	2.45	2.45	0	2.45
BLUEDART.NSE	Blue Dart Express Limited	20260610	4715.9	4869.8	4690.1	4756.6	24519	4756.6	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260610	1570.9	1612.4	1566.5	1581.7	470394	1573.9808	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260610	68.36	70.95	68	68.98	81356	68.98	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260610	128.19	128.95	123.94	124.85	566257	124.85	down	down	correct
BOROLTD.NSE	Borosil Limited	20260610	220.99	230	218.5	219.83	173432	219.83	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260610	525	542.35	520	531.05	1134029	531.05	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260610	37800	38250	37500	37790	48524	37790	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260610	289	290.2	286.3	288	6874985	288	down	down	correct
BPL.NSE	BPL Limited	20260610	51.5	52.49	51.41	51.56	20712	51.56	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260610	649.5067	660	646.0533	648.2	182801	486.15	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260610	5110	5232	5103.5	5171	322498	5171	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260610	19.04	19.55	18.66	18.99	32259	18.99	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260610	71	71	66.55	67.74	29803	67.74	down	down	correct
BSE.NSE	BSE Limited	20260610	4012	4029	3913.1	3929.5	3009982	3919.1747	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260610	96	96.75	93.05	94.01	3113	94.01	down	down	correct
BSL.NSE	BSL Limited	20260610	126	127.71	121.5	122.92	8635	122.92	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260610	130.07	130.65	128.8	129.44	662840	129.44	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260610	27.39	27.39	26.91	27.05	262314	27.05	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20260610	319.35	322.85	314	315	497789	310.4182	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260610	651.95	658.45	625	630.85	20201	630.85	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260610	41.8	42	41.01	41.45	2495	41.45	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260610	34.88	35.46	34.34	34.49	11359	34.49	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20260610	20.36	20.88	19.9	20.37	51629	20.37	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260610	134.96	135.06	126.79	127.41	833066	127.41	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260610	751.05	754.05	736.35	741.1	732480	737.2784	down	down	correct
CANBK.NSE	Canara Bank	20260610	137.51	138.26	133.11	133.46	39658979	129.2	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260610	827.95	851	822.65	845	297828	837.3443	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260610	215.57	222	213.36	219.96	122818	219.96	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260610	220.25	223.28	215	215.78	133315	215.78	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260610	2260.8	2409	2240.4	2309.4	861544	2309.4	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260610	13.78	13.78	13.1	13.1	13054	13.1	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260610	1030.2	1050	1001.1	1016.4	114586	1016.4	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260610	1630	1661.7	1615.1	1629	32054	1615.4129	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260610	2190.6	2494.9	2160.8	2451.4	7677237	2451.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260610	182.1	183.38	182.1	182.59	614955	182.59	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260610	15.17	15.17	14.62	14.86	126141	14.86	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260610	12.64	13.67	12.64	13.05	48457	13.05	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260610	1151.9	1236.2	1151.9	1193.4	2727692	1193.4	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260610	1212.3	1221	1197.1	1200.9	1060031	1190.0446	down	down	correct
CEATLTD.NSE	CEAT Limited	20260610	3150	3169	3102	3117.6	67226	3117.6	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260610	7.51	7.85	7.37	7.46	37898	7.46	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260610	513	513	500	502.5	38770	502.5	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20260610	19.21	20.3	19.21	19.53	107315	19.53	up	down	incorrect
CENTRALBK.NSE	Central Bank of India	20260610	31.17	31.38	30.62	30.76	9926690	30.76	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260610	22.3	22.3	21.61	21.75	166467	21.75	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260610	3378	3399	3250	3304	51772	3304	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260610	750	767.75	739.95	743	88771	743	down	up	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260610	5835	5989	5770	5869.5	38007	5802.5068	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260610	3.75	3.75	3.65	3.67	105040	3.67	down	down	correct
CESC.NSE	CESC Limited	20260610	172	172.52	167	168.2	1011220	168.2	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260610	203.5	204.64	200.48	201	1570719	201	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260610	911.2	924.5	899.15	908	3175483	908	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260610	764.7	774.3	741	743.9	72467	743.9	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260610	461	479.9	460	477.05	4969287	477.05	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260610	156	156	150.3	154.04	1664	152.3941	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260610	205	207.89	195	195.78	109110	195.78	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260610	395	410	395	404.95	546	404.95	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260610	200	209.25	197.86	200.22	438233	200.22	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260610	1231.2	1249	1175.7	1184.3	1398690	1184.3	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260610	1489.7	1517.4	1466.2	1473.7	1771871	1473.1205	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260610	1447.9	1465	1425	1437.4	78624	1437.4	down	down	correct
CINELINE.NSE	Cineline India Limited	20260610	78.55	79.99	78.01	78.37	8672	78.37	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260610	16.19	16.4	15.7	15.71	7377	15.71	down	down	correct
CIPLA.NSE	Cipla Limited	20260610	1374	1391.4	1371.1	1377	962642	1377	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260610	770	781.7	743.35	752.55	116627	752.55	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260610	56	56	56	56	16070	56
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260610	272.25	272.95	266.3	267.9	29977	267.9	down	down	correct
CMICABLES.NSE	CMI Limited	20260610	3.06	3.06	3.06	3.06	0	3.06
COALINDIA.NSE	Coal India Limited	20260610	465.2	467.4	450.2	451	8127902	451	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260610	1439.9	1449.1	1400	1404.2	730390	1404.2	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260610	34.3	34.8	33.03	33.13	1179943	33.13	down	down	correct
COFORGE.NSE	Coforge Limited	20260610	1414.9	1434.6	1398.3	1400.8	1190652	1400.8	down	up	incorrect
COLPAL.NSE	Colgate	20260610	2024.3	2100	2024.3	2056.3	1111107	2056.3	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260610	1.31	1.43	1.31	1.32	117267	1.32	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260610	13.9	13.97	13.52	13.63	9443	13.63	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260610	454	454.2	442.8	443.8	1089181	443.8	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260610	75.98	75.98	71.61	72.92	3058277	72.92	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260610	237	237	212.9	221.27	13494	221.27	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260610	599.05	615.25	598.95	606.55	14067	600.919	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260610	31.95	32.37	31.04	31.5	7567	31.5	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260610	208.39	211.5	202.6	203.54	17484	203.54	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260610	1815.5	1889.9	1809.8	1880.7	623772	1878.8706	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260610	4.99	5	4.67	4.85	10448	4.85	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260610	101.69	101.69	97.54	97.69	1497383	97.69	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260610	9154	9154	8934	8986.5	63168	8975.5474	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260610	6.43	6.45	5.56	6.04	28517	6.04	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260610	1268.1	1273.9	1263	1267.8	96747	1267.8	down	down	correct
CREST.NSE	Crest Ventures Limited	20260610	364.95	381.65	361	379.7	18956	379.7	up	up	correct
CRISIL.NSE	CRISIL Limited	20260610	3825.5	4077	3825.5	4003.3	158230	4003.3	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260610	261	262.3	254	254.65	2749733	251.6239	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260610	354.1	371.8	354.05	362.05	731586	362.05	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260610	33.32	33.32	31.62	31.67	3257	31.67	down	down	correct
CUB.NSE	City Union Bank Limited	20260610	194.21	196.8	187.65	189.86	4717621	189.86	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260610	85.1	86.46	83.9	84.74	32927	84.74	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260610	5626	5699	5560	5609.5	276872	5563.356	down	down	correct
CUPID.NSE	Cupid Limited	20260610	147	151	146.72	150.59	23289241	150.59	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260610	17.19	17.19	16.01	16.96	4448	16.96	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260610	139	140	135.05	136.12	22729	136.12	down	down	correct
CYIENT.NSE	Cyient Limited	20260610	865.6	873.85	845.35	849.85	349230	849.85	down	down	correct
DABUR.NSE	Dabur India Limited	20260610	427	438.75	426.7	427.9	2288936	422.4199	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260610	1651.7	1670.8	1629.9	1637.9	177500	1637.9	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260610	335.65	337.85	328.1	330.65	78461	329.1723	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260610	31.15	31.15	29.35	30.28	1845	30.28	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260610	3.33	3.33	3.16	3.23	69324	3.23	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260610	782.5	799	762	766.2	77824	766.2	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260610	203	203.01	200.55	201.57	38657	196.8664	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260610	436.5	447.9	430.35	432.15	164067	432.15	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260610	112.68	112.79	105.73	105.8	585494	105.8	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260610	30.17	36.2	30	31.42	13906	31.42	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260610	191.1	191.1	180.25	181.41	215626	181.41	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260610	177.48	180.85	176.4	177.02	704151	175.55	down	down	correct
DCM.NSE	DCM Limited	20260610	93.25	95	92	92.85	9824	92.85	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260610	5.62	5.62	5.5	5.62	471	5.62
DCMNVL.NSE	DCM Nouvelle Limited	20260610	165.8	170	162.1	163.96	5696	163.96	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260610	1020.1	1040.9	1016.7	1032.5	34880	1032.5	up	up	correct
DCW.NSE	DCW Limited	20260610	47.51	47.9	45.7	46.02	752445	46.02	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260610	577.85	581.4	571.05	572.95	4875	572.95	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260610	1531.9	1556.2	1475	1494.9	629479	1494.9	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260610	1692	1702	1657.1	1664.7	69608	1664.7	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260610	524.45	524.45	494.5	497.55	220477	497.55	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260610	8.99	8.99	7.29	8.19	1638077	8.19	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260610	65.78	66	63.12	64	2914024	64	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260610	59	61.92	58.2	58.6	4879	58.6	down	down	correct
DEN.NSE	DEN Networks Limited	20260610	27.12	27.38	26.8	26.91	245703	26.91	down	down	correct
DENORA.NSE	De Nora India Limited	20260610	755.3	780.9	755	757.15	5239	757.15	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260610	111.42	114.39	108.31	109.47	1316980	109.47	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260610	26.5	26.5	25.41	25.53	115336	25.53	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260610	143.99	145.9	140.65	141.33	113541	141.33	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260610	33.49	33.49	31.8	32.06	762890	32.06	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260610	1087.1	1106.7	1055	1062.5	33747	1060.4577	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260610	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260610	780	797	777	781.5	629	781.5	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260610	1132.2	1136.9	1125	1126.3	5123	1126.3	down	down	correct
DICIND.NSE	DIC India Limited	20260610	514.95	514.95	480	494.8	682	494.8	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260610	20.44	20.7	20	20.34	61127	20.34	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260610	2.98	2.99	2.87	2.87	1912383	2.87	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260610	6750	6815	6610	6638.5	405743	6611.2372	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260610	11670	11944	11438	11487	659488	11487	down	down	correct
DLF.NSE	DLF Limited	20260610	573	577.65	560.6	563.2	1260168	563.2	down	up	incorrect
DLINKINDIA.NSE	D	20260610	498	519.8	495	501.45	585794	476.1961	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20260610	4078.4	4208.8	4031	4043.4	604571	4043.4	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260610	2.96	2.96	2.8	2.85	13256	2.85	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260610	1080.3	1086.6	1065.2	1071.7	15548	1067.06	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260610	247.4	254	246	248.65	194145	248.65	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260610	90.9	90.9	89.05	89.24	16849	89.24	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260610	900.1	919.8	893.1	896.95	9519	896.95	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260610	7.58	7.94	7.51	7.74	172834	7.74	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260610	176.5	178.19	176.05	176.09	2429	176.09	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260610	14.2	14.45	14.08	14.34	21521	14.34	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260610	1144	1149.9	1075.3	1083.3	299514	1083.3	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260610	1268.6	1283.7	1266.7	1271.7	1172155	1263.6861	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260610	1355.2	1374.7	1336	1374.7	98937	1374.7	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260610	131	134.5	130.4	131.06	1556	131.06	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260610	3.66	3.66	3.55	3.65	625969	3.65	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20260610	234.81	241	234.81	239.89	4271	239.89	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260610	45.45	45.62	43.16	43.58	759625	43.58	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260610	10163	10279	9853	9943	10603	9943	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260610	249.05	251.4	244	246.25	6493	246.25	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260610	7.97	9.14	7.85	8.82	655345089	8.82	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260610	1591.07	1594.39	1576.13	1591.38	5615	1591.38	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260610	1416	1421.48	1415.01	1418.81	4517	1418.81	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260610	1415	1424.9	1354	1361	148597	1361	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260610	109.51	109.76	106.67	107.18	1835316	107.18	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260610	0.98	0.98	0.98	0.98	0	0.98
EICHERMOT.NSE	Eicher Motors Limited	20260610	7171	7268	7155.5	7219.5	480600	7219.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260610	741	747.55	716.7	723.25	241429	723.25	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260610	303.9	303.9	296	296.7	9317	296.7	down	down	correct
EIHOTEL.NSE	EIH Limited	20260610	292.55	295.8	289.1	293.3	173524	293.3	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260610	1566.5	1570.3	1538	1546.3	22784	1542.25	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260610	108.52	111.69	106.01	106.75	303244	106.75	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260610	536.8	545.65	519.2	529	584395	527.499	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260610	73.56	74.29	70.2	70.74	2092296	70.74	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260610	1015	1179.9	981.25	1146.8	1603382	1146.8	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260610	606.15	612.45	599.25	602	263193	599.1981	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260610	45.97	51.57	44.8	48.92	129833	48.92	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20260610	391	404.8	390	394.85	935150	394.85	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260610	85.53	86.95	85	85.01	16906	85.01	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260610	84.16	84.55	84.16	84.16	12773	84.16
EMBASSY.NSE	RR	20260610	429.99	432.8	427.39	430	1001798	430	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260610	283.74	287.15	262	264.6	108148	264.6	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260610	85.22	86.01	83.6	83.6	6921	83.6	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260610	2520	2547.5	2478.6	2502.5	232108	2502.5	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260610	17.3	17.3	16.5	16.58	31789	16.58	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260610	238.5	239.9	231	232.05	2000951	232.05	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260610	114.23	114.99	111.35	112.17	2724	112.17	down	up	incorrect
EPL.NSE	EPL Limited	20260610	215.99	216.13	211.3	214.22	359196	214.22	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260610	75.4	75.49	73.07	73.52	2397543	73.52	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260610	1371	1384	1363.2	1366.9	43873	1366.9	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260610	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260610	5745	5749	5590	5620.5	2547	5596.2193	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20260610	2800	2825.5	2730.5	2740.6	116616	2740.6	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260610	23.49	23.59	22.7	22.85	136468	22.85	down	down	correct
ESTER.NSE	Ester Industries Limited	20260610	88.42	89.86	87.05	87.53	44520	87.53	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260610	320.95	340.15	320.95	334.15	465207	334.15	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260610	348	352.95	338.25	341	6727	341	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260610	913.45	943.2	905	909.1	7763	909.1	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260610	392.95	393.8	385.15	386.35	911449	386.35	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260610	824.75	826	787	793.4	31586	793.4	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260610	6.59	6.63	6.51	6.53	103652	6.53	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260610	888.25	929	888.25	901.35	1968434	901.35	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260610	585.2	599.95	566.25	572.55	9429	571.7369	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260610	40.18	40.69	37.16	38.1	18694898	38.1	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260610	0.31	0.31	0.31	0.31	0	0.31
FCSSOFT.NSE	FCS Software Solutions Limited	20260610	1.71	1.71	1.71	1.71	226755	1.71
FDC.NSE	FDC Limited	20260610	390	395.25	379.1	381	181547	381	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260610	315.1	316.7	309.85	311.1	7015128	311.1	down	down	correct
FEL.NSE	Future Enterprises Limited	20260610	0.44	0.44	0.42	0.42	104555	0.42	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20260610	2.7	2.7	2.46	2.46	9594	2.46	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260610	2308.3	2320	2230	2238	38736	2199.9727	down	down	correct
FILATEX.NSE	Filatex India Limited	20260610	52.5	52.98	50.12	50.5	948094	50.5	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260610	1030.3	1047.6	991	994.5	248266	994.5	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260610	4705.6	4791.5	4700	4716.4	9371	4716.4	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260610	173.95	174.83	170	172	328094	172	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260610	7.09	7.09	6.71	6.98	5758	6.98	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260610	1.34	1.35	1.3	1.32	14760	1.32	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260610	3600	3679.7	3542.1	3641	80689	3641	up	up	correct
FMGOETZE.NSE	Federal	20260610	424	436	422.95	424.7	43615	424.7	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260610	10	10.48	10	10.01	9505	10.01	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260610	17800	17845	17276	17363	75626	17363	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260610	993	1010.1	983.1	989	1909993	987.9519	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260610	4738.3	4782.8	4646.1	4699.8	3763	4699.8	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260610	251.9	259.6	248.15	250.25	1246537	250.25	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260610	1054.3	1054.4	1011	1014.6	153660	1014.6	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260610	161.3	161.8	155.1	156.94	534519	156.94	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260610	166.62	169.8	166.25	168.01	11363717	168.01	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260610	1730	1747.9	1681.3	1696	26040	1696	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260610	628.5	645	627.05	640.8	133944	640.8	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260610	842.05	855	842.05	849.25	6611	849.25	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260610	932.95	937.6	908.95	912.25	140472	912.25	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260610	110.99	111.83	106.1	106.77	210566	106.77	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260610	2.33	2.45	2.1	2.42	687226	2.42	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260610	121.39	124.4	121.39	122.91	381	122.91	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260610	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260610	691.75	697.8	681.6	689.9	43380	689.9	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260610	2.16	2.18	2.11	2.13	116404	2.13	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260610	21.33	22	21.33	21.75	682045	21.75	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260610	332.85	335	322.05	330.2	7093	330.2	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260610	23.44	23.72	22.01	22.18	102018	22.18	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260610	38.8	39.91	38.8	39.33	291754	39.33	up	down	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20260610	286	335.65	284.3	329.55	19282916	329.55	up	down	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260610	12.27	12.46	12	12.11	22616	12.11	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260610	308	326.15	303.7	308.3	1804401	308.3	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260610	73.8	75.34	71.09	72.24	269011	70.8711	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260610	1448	1458	1360	1367.8	926647	1367.8	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260610	44.5	46.63	44.5	46.38	35734	46.38	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260610	13.61	13.61	13.61	13.61	0	13.61
GHCL.NSE	GHCL Limited	20260610	441.5	446.95	431.4	432.95	287226	421.5828	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260610	149.99	159.3	149.15	154.29	784474	150.1265	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260610	388	388	378.3	380.05	273030	380.05	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260610	88.5	90.75	87.34	88.06	2289	88.06	down	up	incorrect
GILLETTE.NSE	Gillette India Limited	20260610	7680	7945	7673	7701.5	35295	7701.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260610	42.22	43.39	41	42.96	96159	42.96	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260610	165.9	168.68	159.06	160.21	368721	160.21	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260610	1880	1880	1777	1824.4	676	1824.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260610	2299	2341.5	2250	2267.8	320379	2267.8	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260610	2204.8	2210	2164	2174.9	68793	2174.9	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260610	2232	2252.5	2137.1	2144.4	1127230	2144.4	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260610	5.72	6.03	5.72	6.02	2831	6.02	up	down	incorrect
GLOBAL.NSE	Global Education Limited	20260610	102.27	105.5	102.1	102.3	46477	101.8034	up	down	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260610	164.7	169.99	161.33	162.53	7211	162.53	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260610	2.3	2.38	2.26	2.29	91299	2.29	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260610	852.9	852.9	836	838.9	36053	838.9	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260610	900	911.05	877	879.8	26597	879.8	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260610	630	630.45	602	603.7	1919699	603.7	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260610	774.8	778.95	756.05	757.6	91080	757.6	down	down	correct
GNA.NSE	G N A Axles Limited	20260610	348.6	371.95	347.5	357.25	325223	354.7076	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260610	502	509.4	491.1	493.6	405859	493.6	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260610	398	398.8	387	389.75	3974	389.75	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260610	399.9	401.85	383.5	386.25	60997	386.25	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260610	2269	2282.3	2224.4	2234.6	221599	2234.6	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260610	568.5	572	559.7	560.65	146316	560.65	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260610	1018	1039.5	1010.1	1027.6	1601364	1027.6	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260610	1050	1070.8	1021	1033	123725	1033	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260610	1684.3	1687.8	1632.9	1641.5	371125	1641.5	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260610	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260610	675.6	678	665	667.05	194906	667.05	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260610	40.92	41.25	40.58	40.94	121538	40.94	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260610	233.44	238.02	231.2	232.97	321895	232.97	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260610	121.96	122.65	120.9	121.3	46789693	121.3	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260610	25.34	26.11	24.92	26	507	26	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260610	438.1067	458	427.1067	431.6	2908221	323.7	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260610	42.96	44.1	41.15	41.72	254563	41.72	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260610	1324.9	1350	1295.1	1302.3	78318	1302.3	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260610	275.1	279	274.8	277.1	1110552	277.1	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260610	154	156.1	151.5	152.1	886492	152.1	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260610	113.7	115.39	111.23	112.35	111480	112.35	down	down	correct
GRANULES.NSE	Granules India Limited	20260610	769.9	780	760	760.8	1563748	760.8	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260610	674	675.95	633.15	637.05	984152	630.1325	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260610	3090	3132	3065.5	3071.2	792811	3071.2	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260610	1584.9	1588.5	1561	1579.9	77359	1579.9	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260610	191.27	191.29	179.05	180.03	1139782	180.03	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260610	234.01	251.38	234.01	239.68	449634	239.3046	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260610	197.7	200.19	189.08	189.93	73218	189.93	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260610	292	294	279.1	282.99	232137	282.99	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260610	11.3	11.35	11.02	11.09	2025302	11.09	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260610	1932.3	1967	1900.1	1914.8	24917	1896.7957	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260610	868.7	869.2	851.55	859.55	46029	859.55	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260610	924.8	939.4	900	926.4	84	926.4	up	up	correct
GRPLTD.NSE	GRP Limited	20260610	1740.7	1750	1652.6	1667.1	3772	1664.0302	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260610	2685	2693.4	2593.3	2604	504556	2604	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260610	164.09	167.68	162.9	163.04	1177707	163.04	down	down	correct
GSS.NSE	GSS Infotech Limited	20260610	12.71	12.71	12.5	12.62	4181	12.62	down	down	correct
GTL.NSE	GTL Limited	20260610	8.45	8.75	8.25	8.3	482389	8.3	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260610	1.55	1.57	1.43	1.44	102601723	1.44	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260610	66.3	66.3	63.5	63.62	16929	63.62	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260610	385	388.15	358.5	364.05	135096	364.05	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260610	632.5	649	613.65	619.65	57441	619.65	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260610	374.85	377	366.1	369.65	3915	369.65	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260610	393.8	395	379	381.3	263057	381.3	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260610	41	42	40.01	41.76	439	41.76	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260610	915	929.9	903.55	917.95	72818	917.95	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260610	40.17	40.17	38.25	38.25	118669	38.25	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20260610	214.98	216.76	203.6	204.85	457133	204.85	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260610	4284.5	4321	4197.6	4219.2	674281	4219.2	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260610	353.5	355.5	346.05	348.85	549579	345.5115	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260610	200.97	214.11	199.93	202.41	61245	202.41	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260610	10.9	10.91	10.56	10.66	1541329	10.66	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260610	917.95	917.95	891	892.1	13350	892.1	down	down	correct
HAVELLS.NSE	Havells India Limited	20260610	1150.4	1165.9	1147.8	1155.5	673056	1155.5	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260610	1.5	1.5	1.33	1.45	42776	1.45	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260610	53	54	52.36	52.7	579	52.7	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260610	23.55	23.7	22.2	22.35	27660853	22.35	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260610	638.3	642.95	631.6	636	65009	636	down	down	correct
HCL.NSE	INSYS	20260610	12.79	12.95	11.5	12.12	475364	12.12	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260610	1140.8	1152	1130	1130.9	1600595	1119.4931	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260610	2503.3	2510.4	2436.3	2447.8	673825	2447.8	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260610	736.5	755.95	736.4	747.8	44458159	735.6604	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260610	560.5	567.1	547.5	549.55	3075495	549.55	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260610	1.91	2	1.88	1.89	253424	1.89	down	down	correct
HEG.NSE	HEG Limited	20260610	532.9	535.9	515	518.35	586430	515.4367	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260610	149.05	151.59	147.82	148.07	160191	148.07	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260610	141.8	142.79	137.6	138.27	460632	138.27	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260610	177	199.25	177	187.08	1228863	187.08	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260610	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260610	319.75	320.45	315.1	317.4	171814	315.0203	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260610	4850.6	4985	4842.3	4856.7	632203	4786.2967	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260610	1926	1993.1	1924	1939.2	4493	1930.8184	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260610	163	164.91	162	162.35	1910	162.35	down	down	correct
HFCL.NSE	HFCL Limited	20260610	176.08	176.4	169.11	169.11	15620529	169.11	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260610	568.3	572.6	555.2	557.25	124680	557.25	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260610	415	470	415	450.35	1267445	450.35	up	up	correct
HIKAL.NSE	Hikal Limited	20260610	181.32	184.39	177.93	178.31	160170	178.31	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260610	19.47	19.55	19.17	19.21	47927	19.21	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260610	77.21	78.1	75.5	75.6	402996	75.6	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260610	1066.9	1066.9	1034.2	1039.3	8048339	1033.9064	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260610	427.95	427.95	409.95	412.25	2515	412.25	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260610	21.16	21.57	21	21.15	7499	21.15	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260610	521	521.5	506	510.7	3012690	510.7	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260610	183.01	184.49	174.14	178.45	1395290	178.45	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260610	381.55	384.9	373.75	374.4	4575738	374.4	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260610	2134.9	2204.9	2133.5	2169.5	2325534	2147.6551	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260610	554.65	554.85	541.25	547.55	7206504	547.55	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260610	1106	1109.5	1046.2	1053.3	72499	1053.3	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260610	148	149	146	146	748	146	down	down	correct
HITECH.NSE	Hi	20260610	86.7	89.04	85.71	86.9	557255	86.9	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260610	319	320	311.05	314.65	40950	314.65	down	down	correct
HITECHGEAR.NSE	The Hi	20260610	583.9	591.5	580.5	580.55	1853	580.55	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260610	375.55	380.8	363	367.5	105451	367.5	down	down	correct
HLVLTD.NSE	HLV Limited	20260610	7.65	7.9	7.65	7.73	124921	7.73	up	up	correct
HMT.NSE	HMT Limited	20260610	54	56	53	55.87	7654	55.87	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260610	84.86	84.86	79.5	83.88	87850	83.88	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260610	530.35	534	522	523.85	19997	523.85	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260610	509	509	480.1	484.07	221526	484.07	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260610	1080	1080.4	1040	1049.1	153066	1049.1	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260610	35250	36700	34950	36130	13857	36028.1341	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260610	2239	2252.8	2164	2182	3207	2182	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260610	363	369.7	350	350.7	120849	350.7	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260610	682	707.45	663	693	21296979	693	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20260610	22.7	22.8	22.23	22.3	31133	22.3	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260610	196.8	198.39	187.98	189.16	466587	189.16	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260610	208.88	208.88	202.82	205.56	1591409	205.56	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260610	172.34	173.97	169.8	170.91	124247	170.91	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260610	61.5	61.89	58.01	58.2	1126595	58.2	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260610	45	45	41.5	42.13	580	42.13	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260610	746.2	773.2	746.2	761.5	26602	761.5	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260610	37.79	37.91	37.5	37.55	107410	37.55	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260610	118.73	118.73	117.17	117.36	324348	117.36	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260610	1271.3	1306	1271.3	1293.3	25951584	1293.3	up	down	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260610	1777.2	1790	1728	1732.2	556318	1732.2	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260610	476	478.45	464.55	465.8	657078	465.8	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260610	336.35	341.5	322.3	325.85	365659	325.85	down	down	correct
ICRA.NSE	ICRA Limited	20260610	5173.5	5173.5	5106	5147.5	3724	5042.0904	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260610	76.9	77.42	74.45	74.93	15871263	74.93	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260610	14.2	14.21	13.75	13.88	739573180	13.88	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260610	73.9	74.17	72.74	72.99	20284845	72.99	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260610	256.96	257.59	254.47	255.13	255	255.13	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260610	120.66	121	118.34	118.85	3530844	118.85	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260610	898	929.7	890	929.5	6994	929.5	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260610	1295.7	1295.7	1242	1251.6	34288	1251.6	down	up	incorrect
IFCI.NSE	IFCI Limited	20260610	77.35	77.49	71.51	71.83	35150395	71.83	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260610	200.31	204	190	191.37	28107	191.37	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260610	373.6	380	366	370.25	29141	370.25	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260610	162.5	163.19	160.9	162.17	1178998	162.17	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260610	437.2	440.2	432.55	438.4	16336	438.4	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260610	508.45	508.6	493.2	496.3	1935559	496.3	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260610	137.02	142	136.39	141.34	91508	141.34	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260610	29.03	29.99	29	29.06	5091	29.06	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260610	2.39	2.45	2.29	2.3	30943	2.3	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260610	43.09	43.3	42	42.06	282798	42.06	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260610	1423	1430.7	1343.4	1351.1	190109	1351.1	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260610	1080	1085	1052.4	1054.1	1056	1033.082	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260610	2.66	2.66	2.66	2.66	14859	2.66
INCREDIBLE.NSE	Incredible Industries Limited	20260610	35.4	35.4	34.06	34.31	1754	34.31	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260610	33.9	33.9	33.02	33.39	25774	33.39	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260610	664.1	679.75	661.65	665.85	2263436	665.85	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260610	378.8	381.25	373	375	94076	375	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260610	976	992	949.9	961.4	70164	961.4	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260610	2012.1	2021	2002.5	2010	55822	1953.5393	down	down	correct
INDIANB.NSE	Indian Bank	20260610	856.75	862.9	830.5	833.45	3806779	833.45	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260610	215	217	213	214.9	377	214.9	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260610	297	298.9	283.35	286.05	75368	282.5159	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260610	4511	4579.5	4504.5	4524.9	540246	4524.9	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260610	974.2	996.6	964.6	976.55	62545	976.55	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260610	901.75	909.4	871.65	876	24136	876	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260610	206	209.31	202.15	204.96	101738	204.96	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260610	47.69	49.45	45.23	45.68	236148	45.68	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260610	253	254	239.71	240.92	122342	240.92	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260610	2570	2639	2550	2569.9	8154	2569.9	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260610	229.37	234.15	225.62	229.7	558064	229.7	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260610	9.32	9.35	9.11	9.25	143799	9.25	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260610	393.7	399.6	377.1	380.8	215912	380.8	down	down	correct
INDSWFTLAB.NSE	Ind	20260610	163.4	169.9	162.5	162.86	1351221	162.86	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260610	32.6	32.94	31.12	31.7	13817	31.7	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260610	922.85	923.75	881.85	883.95	1993081	882.5206	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260610	416.8	417.7	408.55	413.15	4202786	413.15	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260610	175.93	176.9	167.3	169.15	405417	169.15	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260610	6	6	5.6	5.61	4371	5.61	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260610	943.7	947.62	934.9	936.87	3853	936.87	down	down	correct
INFY.NSE	Infosys Limited	20260610	1160.1	1171.4	1143.3	1144	8887626	1144	down	down	correct
INGERRAND.NSE	Ingersoll	20260610	3946.9	3979.2	3900	3921.6	40328	3903.9827	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260610	86.68	86.68	82.38	82.73	9903196	82.73	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260610	724	742.3	705	707.45	38066	707.45	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260610	116.97	120	114.35	115.1	6662	115.1	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260610	756.2	790.95	743.35	746.45	1252071	739.3284	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260610	95.58	110.7	93.26	102.63	302182	102.63	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260610	0.96	0.96	0.93	0.93	1311494	0.93	down	down	correct
IOB.NSE	Indian Overseas Bank	20260610	33.5	33.9	33.15	33.26	4202331	33.26	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260610	138.13	139.72	136.5	136.89	10347575	136.89	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260610	133.5	136.5	128.75	129.84	2078781	129.84	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260610	1641.5	1658.9	1621	1630.2	172179	1630.2	down	down	correct
IPL.NSE	India Pesticides Limited	20260610	161.19	166.69	158.11	159.69	245165	159.69	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260610	20.65	20.73	20.41	20.52	10245684	20.52	down	down	correct
IRBINVIT.NSE	IV	20260610	60.79	60.88	60	60.45	954241	60.45	down	down	correct
IRCON.NSE	Ircon International Limited	20260610	135.8	137.88	132.36	133.01	1262926	133.01	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260610	518.5	519.3	511	512.35	448764	512.35	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260610	97	98	94.5	94.8	14178158	94.8	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260610	35.53	36.95	34.71	35.71	367821	35.71	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260610	84.51	86.5	84.01	85.73	8234	85.73	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260610	907	910.95	877.7	882.6	38698	882.6	down	down	correct
ITC.NSE	ITC Limited	20260610	280	285.85	278.65	283.65	19823743	283.65	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260610	596.7	632.9	592	600.75	1692229	600.75	up	up	correct
ITI.NSE	ITI Limited	20260610	302	303.65	292	293.75	249396	293.75	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20260610	8.19	9.2	8.12	8.44	576291	8.44	up	down	incorrect
IVP.NSE	IVP Limited	20260610	170.7	171.13	165.04	166.34	11856	166.34	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260610	2654.7	2669.88	2649.24	2649.24	11	2649.24	down	down	correct
IZMO.NSE	IZMO Limited	20260610	991.1	991.1	943.3	943.3	183068	943.3	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260610	156.98	158.4	153	153.5	4052951	153.5	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260610	64.03	64.4	62.4	62.62	536414	62.62	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260610	205	206.18	201.01	205	58039	205
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260610	66.9	67.9	65.5	66.05	167371	66.05	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260610	113.2	114.45	110.5	111.19	403401	111.19	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20260610	30	30	28.7	29	2781	29	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260610	119.3	122.2	118.58	119.25	1174672	119.25	down	down	correct
JASH.NSE	Jash Engineering Limited	20260610	450	453.15	438.8	447.25	155072	447.25	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260610	220.38	227.5	220.38	222.06	8763	222.06	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260610	141.28	141.79	129.99	133.17	1208272	133.17	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260610	91.3	91.3	88	88.89	3538833	88.89	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260610	82.75	85.5	82.47	82.72	30244	82.72	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260610	2209.9	2250.3	2190.1	2195.1	277256	2195.1	down	down	correct
JBMA.NSE	JBM Auto Limited	20260610	676.75	690.55	662.55	669.25	846838	669.25	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260610	8.19	8.19	7.89	7.92	32424	7.92	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260610	1155	1155	1092	1117.1	9454	1117.1	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260610	675	703.35	669.9	700.4	105245	700.4	up	down	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20260610	241	242.85	224.1	225.16	2607834	225.16	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260610	1147	1147.6	1118.3	1121.1	1344851	1121.1	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260610	620.5	620.5	600.2	604.45	165687	604.45	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260610	28.7	29.16	27.8	27.8	566811	27.8	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260610	23.09	24.2	22.25	22.95	15521	22.95	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260610	31	31.3	30	30.08	1333273	30.08	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260610	299.1	305.95	290.1	293.9	12271	293.9	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260610	4815	4868.5	4772	4781	108186	4763.2053	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260610	475	477.8	465	468.95	76603	468.95	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260610	595	595	588.25	589.3	41670	582.6557	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260610	357.8	358.3	346.05	348.2	168302	348.2	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260610	368.55	370.2	362.5	363.7	1047782	363.7	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260610	94.3	97.25	93.5	93.91	45057	93.91	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260610	119.25	120.5	117.5	117.95	1792994	116.1658	down	down	correct
JOCIL.NSE	Jocil Limited	20260610	154	154	147.25	148.24	837	148.24	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260610	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260610	1125	1140.7	1080.3	1105.2	11072	1105.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260610	18.69	18.69	17.91	18	61196255	18	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260610	667.75	671.25	659.8	662.8	410281	662.8	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260610	571.9	575.8	557.15	560.65	2717089	560.65	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260610	12305	12478	12050	12177	2508	12177	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260610	1266	1292	1252.5	1269.8	3053155	1262.5481	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260610	121.4	127.97	121.39	123.87	469226	123.87	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260610	424	430	420.65	425.05	2811676	423.8446	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260610	629.2	630.6	615.75	619.6	163538	617.52	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260610	963.05	974.95	956	964	55499	959.0462	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260610	752.64	757.63	743	746.62	261961	746.62	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260610	529.95	542.85	520	535.15	131653	535.15	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260610	199.98	205	198.3	198.7	944882	195.2297	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260610	12.91	12.98	12.04	12.24	10556089	12.24	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260610	236	238.89	233	234.36	13140	234.36	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260610	1075.2	1093.4	1065	1066	116498	1066	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260610	120.6	124.95	118.7	124.04	4134	124.04	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260610	607.95	607.95	593	596.55	406	596.55	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260610	356	356.1	337.3	338.7	6571988	338.7	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260610	170	173.01	162	163.89	69439	163.89	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260610	27.79	27.9	26.83	27.38	3730867	27.38	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260610	1.59	1.59	1.53	1.55	93992	1.55	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260610	90.47	93	90	90	5503	90	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260610	197.67	199.48	190.35	192.7	4104	192.7	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260610	209.73	217.5	209.73	214.5	1088173	211.884	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260610	347.9	349.15	331.2	335.75	9694	335.75	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260610	43.35	43.35	39.51	41.45	4005	41.45	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260610	286.7	288.5	271.5	272.7	4925560	270.5955	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260610	850	850	835	838.1	51	838.1	down	down	correct
KAYA.NSE	Kaya Limited	20260610	246.51	246.51	234.8	236.81	7246	236.81	down	down	correct
KCP.NSE	The KCP Limited	20260610	163.89	164.69	161	161.49	89590	161.49	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260610	23.5	23.5	22.8	22.88	146541	22.88	down	down	correct
KDDL.NSE	KDDL Limited	20260610	3010	3024.1	2855.1	2868.8	25022	2868.8	down	down	correct
KEC.NSE	KEC International Limited	20260610	492	499.55	486.25	494.75	886413	494.75	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260610	101.53	103	101.53	101.53	26124	101.53
KEI.NSE	KEI Industries Limited	20260610	5295	5333	5152	5166.5	152639	5166.5	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260610	15.2	15.49	15.1	15.23	1702528	15.23	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260610	1901.2	1980	1860	1924.9	377193	1924.9	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260610	10.85	11.2	10.66	10.87	669733	10.87	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260610	263.95	263.95	250.05	251.3	257	251.3	down	down	correct
KHADIM.NSE	Khadim India Limited	20260610	102.8	102.8	97.01	97.92	68212	97.92	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260610	55.4	55.4	54.4	54.82	28046	54.7672	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260610	132.01	133.19	132	132.21	1556	132.21	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260610	18.89	18.89	17.75	18.35	2112	18.35	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260610	4994.5	5009	4917.5	4983	1078	4983	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260610	190	197	182.55	183.42	385340	183.42	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260610	782.4	791	760.1	763.15	686603	763.15	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260610	5196	5249.5	5041	5060	5360	5060	down	down	correct
KIOCL.NSE	KIOCL Limited	20260610	415	419	395.75	398.2	154809	398.2	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260610	404.6	410	394.15	396.7	134714	396.7	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260610	1720.9	1745	1705.5	1724.8	64675	1718.2653	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260610	1860	1871.5	1807.7	1817.8	151597	1817.8	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260610	3164.5	3177.5	3081.6	3108.1	2744	3108.1	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260610	147.7	150.55	142.2	143	3114326	143	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260610	436.25	440	433.1	434.85	15838	434.85	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260610	27.02	27.39	26.62	26.85	83907	26.85	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260610	128.27	128.35	120.5	122.3	1631571	122.3	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260610	84.6	84.8	83.22	83.87	35802	83.87	down	down	correct
KOLTEPATIL.NSE	Kolte	20260610	362	368	354	355.9	38427	355.9	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20260610	182.05	184.99	180	181.79	70057	181.79	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260610	380.5	391.2	380.5	388	21427363	387.3305	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260610	25	25.48	24.6	24.72	23455	24.72	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260610	117.56	122	114.61	116.61	76673	116.61	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20260610	71.48	72	70	70.15	11188	70.15	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260610	751.5	760.4	730	732.95	700519	732.95	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260610	1030	1070.05	1029.5	1045.55	530120	1043.2577	up	up	correct
KRBL.NSE	KRBL Limited	20260610	346.05	352.2	340.65	341.55	235292	341.55	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260610	67	68.84	65.7	66.01	3757	66.01	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260610	2.99	3.06	2.79	2.95	44562	2.95	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260610	679	691	663	665.5	781225	133.0022	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260610	544.35	550.6	533.1	534.8	45253	534.8	down	down	correct
KSB.NSE	KSB Limited	20260610	820.5	833	808.05	819.9	206489	819.9	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260610	869.15	898.05	861.75	876.1	63330	876.1	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20260610	801.05	821.95	776	784.4	45429	784.4	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260610	270.5	272.95	263.4	265.15	1824690	265.15	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260610	74	75.91	73.34	73.68	81676	73.68	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260610	4.89	5	4.89	4.9	36	4.9	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260610	1570.1	1602.9	1562.1	1568.7	184518	1568.7	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260610	106.5	107.7	102.11	103.14	21454	103.14	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260610	172.32	179	172	176.97	306440	176.97	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260610	7.8	7.8	7.52	7.6	7973	7.6	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260610	1424.4	1427	1380.5	1385.7	1334485	1385.7	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260610	15777	15854	15549	15551	1668	15551	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260610	4.69	4.71	4.49	4.71	62733	4.71	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260610	108.01	108.45	106.41	106.83	1612876	106.83	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260610	142.1	144.99	140.3	142.93	1583	142.93	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260610	1479.6	1490	1454	1458.1	16729	1458.1	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260610	12.15	12.44	12.1	12.3	30653	12.3	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260610	236.6	239.89	231.51	233.17	14017	233.17	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260610	554	554	539.4	541	505435	541	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260610	29.05	29.05	28.96	28.98	2557	28.98	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260610	261.25	261.96	258.61	258.69	343	258.69	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260610	838.29	838.29	830.6	834.4	4	834.4	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20260610	265.69	266.82	263.94	264.83	69	264.83	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260610	233.8	235	225	228.16	39182	228.16	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260610	635.05	643.8	628.05	633.3	38622	633.3	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260610	6855	6928.5	6725	6750.5	18126	6750.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260610	1000	1000.01	999.99	999.99	2392444	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260610	1000	1000.01	999.99	999.99	80686	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260610	888	890.6	856.4	862	747498	862	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260610	265	278.4	255.2	263.45	25510	263.45	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260610	120.2	127.5	120.2	122.42	14591	122.42	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260610	70.15	72.4	69.4	69.74	5100	69.74	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260610	6.61	6.94	6.6	6.62	28617	6.62	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260610	3904	3962.8	3900	3917.5	2033070	3917.5	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260610	3420	3444	3315.1	3328	79646	3328	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260610	5292	5321	5132	5169.5	6501	5169.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260610	1645	1657	1605.7	1612.8	86418	1612.8	down	down	correct
LUPIN.NSE	Lupin Limited	20260610	2264.2	2280.5	2242.1	2247.2	734927	2231.0234	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260610	1316	1341.8	1280.3	1286	28532	1286	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260610	154.99	157.2	149.72	149.95	490118	149.6952	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260610	73.8	77.05	71	71.94	389608	71.94	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260610	4.86	4.99	4.81	4.93	19375	4.93	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260610	2980	3000	2943.2	2952.5	2281551	2921.8165	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260610	285.5	287.4	276.3	277.25	1432711	271.1494	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260610	126.9	127.09	122.05	122.92	94707	122.92	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260610	1014.25	1021.4	970.05	974.15	12782	974.15	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260610	36.5	37	36.4	36.45	509	36.45	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260610	5.24	5.86	5.12	5.64	22264	5.64	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260610	69	72.8	67.01	67.93	260154	67.93	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260610	194.26	194.26	194	194.26	422253	194.26
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260610	460	463.8	446.25	448.1	4507	437.2111	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260610	20.2	20.2	19.34	19.72	1064	19.72	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260610	84.25	85.08	83.41	84.18	19378667	84.18	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260610	48	50.98	46.61	48.8	20596	48.8	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260610	894	910	868.2	899.1	1098	899.1	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260610	108.4	108.4	105.61	107.23	18249	107.23	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260610	69.05	70.95	67.1	69.23	45357	69.23	up	down	incorrect
MAHICKRA.NSE	SM	20260610	242	248.95	239.5	243	6000	243	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260610	336.7	336.9	322.25	324.9	52220	321.8333	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20260610	342.3	352	336.6	338.45	86962	336.2746	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260610	12287	12378	12045	12172	2410	12113.0271	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260610	610.05	612.4	592.65	598.6	63740	598.6	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260610	1007	1007.5	957.7	967.2	47296	967.2	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260610	32.15	33.09	30.25	31.03	40430	31.03	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260610	40.12	45.5	39.54	41.21	983540	41.21	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260610	106.2	110.03	104.05	104.38	356927	104.38	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260610	58.29	59.7	57.51	57.62	19047	57.62	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260610	69.8	69.8	66.15	67.33	27192	67.33	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260610	62.83	64.2	60	60.53	261210	60.53	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260610	304.95	304.95	287	288.25	4677142	288.25	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260610	28.19	28.99	28.01	28.3	19302	28.3	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260610	820.05	847.8	820.05	833.65	35236	833.65	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260610	519.45	554.4	519	528.75	1056904	528.75	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260610	115.03	117.4	112.54	112.97	2901758	112.97	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260610	16.7	17.75	16.6	16.71	19305	16.71	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260610	57	57	55.06	55.09	6500	55.09	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260610	407.5	412.95	387	395.45	115105	395.45	down	down	correct
MARICO.NSE	Marico Limited	20260610	814.35	832.95	809.15	819.9	2365760	819.9	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260610	245.4	249.3	237	239.1	546827	239.1	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260610	253.7	255.5	245.55	246.92	2443581	246.92	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260610	13118	13205	13050	13073	203885	13073	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260610	304.15	306.95	296.15	297	48590	297	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260610	153	155.42	148.02	148.03	498	148.03	down	down	correct
MASTEK.NSE	Mastek Limited	20260610	1622.5	1637.7	1572.8	1583.6	24585	1583.6	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260610	404.15	409.8	393.2	395.05	45010	395.05	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260610	104.5	104.5	101	101.97	26658	98.3839	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260610	1003	1025.4	1000.15	1010.1	3028517	1008.3081	up	up	correct
MAXIND.NSE	Max India Limited	20260610	160	161.69	157.35	157.79	16946	157.79	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260610	803.1	849.15	798.55	811.25	1015825	811.25	up	up	correct
MAZDA.NSE	Mazda Limited	20260610	229.92	237.99	227	231.5	32271	231.5	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260610	2437	2450	2357.6	2367.6	653893	2367.6	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260610	555	571	552	556.9	759675	111.2815	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260610	27.89	28.3	25.69	25.98	156837	25.98	down	up	incorrect
MCDOWELL.NSE	N	20260610	1260.5	1275.9	1253.2	1263	902528	1263	up	up	correct
MCL.NSE	Madhav Copper Limited	20260610	58	59.79	55	57.52	36570	57.52	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260610	66.75	66.75	66.75	66.75	60919	66.75
MCX.NSE	Multi Commodity Exchange of India Limited	20260610	2830	2830	2732.4	2748	2377745	2748	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260610	172.69	183	161.5	163.2	2895887	161.7172	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260610	0.85	0.86	0.84	0.84	146406	0.84	down	down	correct
MERCATOR.NSE	Mercator Limited	20260610	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260610	538.7	539.65	522.05	530	63362	530	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260610	1606.1	1627	1585.1	1598.3	857632	1598.3	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260610	16.65	17.25	15.82	16.7	649221	16.6896	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260610	1059.4	1086.1	1055	1080.5	139737	1080.5	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260610	232	242.74	228.65	235.49	1709393	235.49	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260610	451	454.8	430.1	433.4	1674508	433.4	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260610	648	654.2	640.95	648.1	326968	648.1	up	down	incorrect
MINDSPACE.NSE	RR	20260610	461	463.1	460	462.33	126849	462.33	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260610	209.01	213.58	206.11	206.78	63975	206.78	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260610	38.09	38.5	36.19	36.37	468202	36.37	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260610	29.83	30.24	29.45	29.71	42691	29.71	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260610	1.04	1.04	1.02	1.02	243386	1.02	down	down	correct
MMFL.NSE	M M Forgings Limited	20260610	454	462	438.9	440.5	40023	436.54	down	down	correct
MMP.NSE	MMP Industries Limited	20260610	270	270	259	260.65	11146	260.65	down	down	correct
MMTC.NSE	MMTC Limited	20260610	66.79	67.03	64.35	64.69	1693956	64.69	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260610	125.05	128.48	125.05	126.63	2968	126.63	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260610	64.28	64.49	64.11	64.11	13939	64.11	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260610	21.76	23.29	21.76	22.36	2509	22.36	up	up	correct
MOIL.NSE	MOIL Limited	20260610	292.8	294.45	284.6	285.35	396786	285.35	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260610	11.46	11.74	11.46	11.54	35098	11.54	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260610	48	48.4	46.5	46.64	445589	46.64	down	down	correct
MOLDTECH.NSE	Mold	20260610	120.19	130.9	119.21	126.45	183252	126.45	up	up	correct
MOLDTKPAC.NSE	Mold	20260610	694	699	653.5	658.2	180591	658.2	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260610	65.55	65.74	64.37	64.53	243059	64.53	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260610	243.72	247.46	242	244.48	328860	244.48	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260610	329.67	329.67	323.66	324.79	1687625	324.79	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260610	538.45	555.3	530.55	535.6	75111	535.6	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260610	6.85	6.85	6.85	6.85	425	6.85
MOREPENLAB.NSE	Morepen Laboratories Limited	20260610	48.9	51.8	47.71	49.37	49657252	49.37	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260610	862	863.45	838	843.2	468100	843.2	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260610	29.87	30.26	29.25	30	53092	30	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260610	2340.5	2361	2294	2297.8	317814	2237.8052	down	down	correct
MPSLTD.NSE	MPS Limited	20260610	1842.3	1848	1800	1806.7	5676	1806.7	down	up	incorrect
MRF.NSE	MRF Limited	20260610	123000	123300	122140	122595	4721	122381.3939	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260610	160.81	169.82	160.02	163.62	28549878	163.62	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260610	40.54	41.49	39.79	40.01	5571206	40.01	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260610	538.8	568	532.2	555.75	3952050	555.75	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260610	7484	7536.5	7053	7106.5	1215492	7106.5	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260610	1.92	1.96	1.79	1.79	34485	1.79	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260610	29.95	30.2	29	29.15	905964	29.15	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260610	137.56	138.35	135	135.37	40785	135.37	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260610	61.4	62.04	60.05	60.14	2976	60.14	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260610	98	104.5	96.5	98.46	3117152	98.46	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20260610	129.4	133	129.04	130.22	57879	130.22	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260610	32.22	32.94	30.15	30.74	57428	30.74	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260610	196.6	199.58	192	193.51	9671	193.51	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260610	2959.9	2960	2870	2898.8	1359025	2898.8	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260610	172.97	175.97	163.52	164.99	344274	164.99	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260610	3.7	3.7	3.7	3.7	0	3.7
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260610	27.25	28.7	27.2	28.49	8095	28.49	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260610	25.6	27.47	25.6	27.01	7147	27.01	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260610	249.4	252.85	245	248.4	945	248.4	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260610	116.42	119.14	116.05	116.2	14390	116.2	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260610	240.25	247	236.65	239.7	12044	239.7	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260610	264.55	267	264.55	264.55	3926	264.55
NAM.NSE	INDIA	20260610	1084.7	1092	1058.1	1061.5	1489745	1049.5772	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260610	866.7	876.8	851.1	854.6	499666	854.6	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260610	169.1	171	167.8	169.61	13425	169.61	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260610	383.1	383.9	372.1	376.15	10055912	376.15	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260610	982.6	986.95	965	971.25	1186017	968.2614	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260610	6870	7149	6790	7046.5	317983	7046.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260610	97.5	98.9	93.8	94.32	391346	94.32	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260610	140	146	139.06	141.9	377444	141.9	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260610	280	289.5	274	279.95	2404952	279.95	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260610	106.25	107.4	102.5	103	13555314	103	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260610	1820	1862	1780	1804.4	418	1804.4	down	down	correct
NCC.NSE	NCC Limited	20260610	144	147.65	142.62	144.74	3864099	144.74	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260610	185	188.18	182	182.7	68066	182.7	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260610	2467.6	2540	2400	2408.8	48	2408.8	down	down	correct
NDL.NSE	Nandan Denim Limited	20260610	2.64	2.64	2.53	2.54	393452	2.54	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260610	803.8	804.05	780	784.65	13109	780.8692	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260610	82.48	83.48	78.01	78.35	597184	78.35	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260610	15.3	18.01	15.3	18.01	1008340	18.01	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260610	11.75	11.77	11.5	11.51	112494	11.51	down	down	correct
NELCAST.NSE	Nelcast Limited	20260610	144.5	147.99	136.35	137.74	273208	136.9893	down	down	correct
NELCO.NSE	Nelco Limited	20260610	705	724.8	694.6	712.4	159750	712.4	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260610	1948.3	2035.8	1925.1	1995.3	235358	1995.3	up	up	correct
NESCO.NSE	Nesco Limited	20260610	1082.4	1095	1067.4	1084.5	61141	1077.5608	up	up	correct
NETF.NSE	Tata Mutual Fund	20260610	254.5	254.5	252.01	252.16	2114	252.16	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260610	32.11	32.35	30.3	30.4	9006388	30.4	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260610	17280	17333	16881	16946	17369	16914.7394	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260610	480	492	466	471.1	864863	465.8844	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260610	3.67	4.44	3.67	3.86	106503	3.86	up	up	correct
NFL.NSE	National Fertilizers Limited	20260610	75.3	77.93	75	75.41	3461024	75.41	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260610	40.5	40.5	39.01	39.28	6767	39.28	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260610	1926.3	1951	1897.2	1906.8	253997	1902.5831	down	down	correct
NHPC.NSE	NHPC Limited	20260610	73.8	74.48	72.5	72.67	27403224	72.67	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260610	151	153.27	149.32	150.19	366042	148.9631	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260610	31	33	30.02	31.12	70070	31.12	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260610	264	265.35	262.87	263.09	5342089	263.09	down	down	correct
NIITLTD.NSE	NIIT Limited	20260610	98.99	99.4	91.12	93.52	1037146	93.52	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260610	8.01	8.07	7.71	7.81	132187	7.81	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260610	12.29	12.29	11.62	11.9	490369	11.9	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260610	1269	1281.9	1250.2	1252.3	1405	1233.1853	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260610	362.5	363.55	340	347.5	3634	347.5	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260610	27.9	29.29	27.9	28.4	5043	28.4	up	down	incorrect
NITCO.NSE	NITCO Limited	20260610	97.82	101.5	96	97.25	1137617	97.25	down	up	incorrect
NITINSPIN.NSE	Nitin Spinners Limited	20260610	542.95	543.9	522	524.1	111714	524.1	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260610	171.85	206.22	170.5	184.63	77453	184.63	up	up	correct
NKIND.NSE	N.K Industries Limited	20260610	64.2	64.2	64.2	64.2	150	64.2
NLCINDIA.NSE	NLC India Limited	20260610	325	326.35	307.6	309.6	36594772	309.6	down	down	correct
NMDC.NSE	NMDC Limited	20260610	90	90.25	87.91	88.45	29633090	88.45	down	down	correct
NOCIL.NSE	NOCIL Limited	20260610	156.44	163	155.95	161.55	799812	160.0552	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260610	4.52	4.76	4.35	4.75	206782	4.75	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260610	75.57	77.2	75.57	76.7	1213	76.7	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260610	275.81	278.11	274.88	276.63	1399	276.63	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260610	453.5	459.95	444.15	453.85	1178	453.85	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260610	440	455.8	433.5	436.2	1775425	436.2	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260610	5470	5520	5450	5462	593	5462	down	down	correct
NTPC.NSE	NTPC Limited	20260610	359	359	351.1	351.65	14939921	351.65	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260610	700.8	827.3	696.4	802.85	2257187	789.5833	up	up	correct
NURECA.NSE	Nureca Limited	20260610	232.2	238.5	228.05	229.7	13170	229.7	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260610	310.05	322.2	307.1	309.7	230552	309.7	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260610	333.95	350	332.25	339.35	51844	339.35	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260610	1639	1640.3	1586.4	1591.6	204605	1589.8807	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260610	9701.5	9757	9440	9470	147749	9470	down	down	correct
OIL.NSE	Oil India Limited	20260610	467	467.6	422.55	427.35	18169302	427.35	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260610	55.81	57.97	55.81	56.15	14570	56.15	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260610	1300	1327.8	1270.1	1276.4	653413	1276.4	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260610	213	227.62	213	227.62	81830	227.62	up	up	correct
OMAXE.NSE	Omaxe Limited	20260610	75.9	75.9	73.9	74.58	43374	74.58	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260610	82.77	84.3	81.11	81.37	34218	81.37	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260610	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260610	26.49	27.45	26	26.03	17603	26.03	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260610	54.31	57.76	53.9	55.98	2693172	55.98	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260610	259	261.85	251.35	251.9	10176332	251.9	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260610	50.2	50.8	49.1	49.55	71003	49.55	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260610	257.3	260.9	251	252.95	36916	246.0234	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260610	430	435.8	420.2	421.9	132917	421.9	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260610	218.9	218.9	192	194.96	36132	194.96	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20260610	866.8	871.95	850.05	850.95	46365	850.95	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20260610	57.64	60.5	55	55.28	301022	55.28	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260610	6.55	6.55	6.22	6.38	96476	6.38	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260610	321	327	317.05	320.7	7490	319.6854	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260610	134.1	134.1	130.33	130.84	109204	130.34	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260610	177.37	178.67	172.31	173.4	70699	172.6483	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260610	103.62	103.62	100.6	101.5	120362	101.0131	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260610	60.4	60.4	59	59.04	5046	59.04	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260610	17.71	18.06	17.2	17.27	128397	17.27	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260610	3999	4044.7	3926	3948.5	4117	3948.5	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260610	1.67	1.75	1.6	1.7	13565	1.7	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260610	41.73	42.9	41.5	42.45	6245	42.45	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260610	38760	39370	37890	37955	17640	37955	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260610	59.99	61	59.02	59.51	9409872	59.51	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260610	95.2	97	92.5	92.57	1338	92.57	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260610	44.75	46.94	42.6	45	5852	45	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260610	595	595	547	547	1922029	547	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260610	374.95	380	362.8	370.1	17683	370.1	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260610	351.9	408.85	348.6	381.55	13801295	381.55	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260610	87.4	90.65	85.15	87.81	2962	87.81	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260610	67.25	67.52	62.11	62.66	2713411	62.66	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260610	244.8	244.8	236.33	237.74	402486	237.74	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260610	3.44	3.44	3.44	3.44	2248428	3.44
PARTYCRUS.NSE	SM	20260610	100	101	100	100	10000	100
PATELENG.NSE	Patel Engineering Limited	20260610	27.7	27.81	26.85	26.92	2123465	26.92	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260610	13.4	13.6	13.11	13.43	112969	13.43	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260610	8.86	8.99	8.6	8.65	37185448	8.65	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260610	82	82.88	80	80.61	32324	80.61	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260610	19.14	19.14	17.72	18.49	7282	18.49	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260610	153.99	155.55	151.07	151.8	297657	151.8	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260610	14.87	14.99	14.71	14.88	77891	14.88	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260610	5023	5070	4917	4925	254180	4925	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260610	267.1	269.95	266.9	268.3	3188028	268.3	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260610	435.6	440.65	429.9	431.3	4359935	431.3	down	down	correct
PFIZER.NSE	Pfizer Limited	20260610	4600	4600	4527.5	4537.8	13983	4465.3544	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260610	235	239.7	226	227.28	189577	227.28	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20260610	31.55	31.56	30.6	30.62	543403	30.62	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260610	479.8	479.8	463.4	465.9	1466643	465.9	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260610	9032.5	9139.5	9001	9030.5	19751	9030.5	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260610	6198	6299	6198	6235	10670	6235	up	down	incorrect
PGIL.NSE	Pearl Global Industries Limited	20260610	1685	1693.6	1630.1	1641.7	38920	1641.7	down	down	correct
PGINVIT.NSE	IV	20260610	93.57	93.8	93.52	93.79	983775	93.79	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260610	1754	1814.2	1748.8	1765.7	737262	1765.7	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260610	1485	1535.8	1482.9	1508	1866212	1497.2219	up	up	correct
PIIND.NSE	PI Industries Limited	20260610	2866.4	2880	2796.7	2807.7	373601	2807.7	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260610	4218.5	4334.8	4216.5	4248.7	2997	4240.0816	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260610	8.46	8.46	8.02	8.25	22434	8.25	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260610	24.5	24.79	23.75	24.2	2453	24.2	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260610	912.8	947.9	899.7	928	36539	928	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260610	791	791	791	791	9	791
PLASTIBLEN.NSE	Plastiblends India Limited	20260610	171.32	172.09	170	170.13	10121	170.13	down	down	correct
PNB.NSE	Punjab National Bank	20260610	110	110.5	106.93	107.17	27530408	107.17	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260610	92.9	93.35	87.65	89.05	1545776	89.05	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260610	987	989.6	962	968.5	524650	968.5	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260610	20	20.39	19.5	19.8	783	19.8	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260610	204	205.8	200	200.97	131524	200.97	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260610	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260610	258.4	261.4	251	251	1405	251	down	down	correct
POKARNA.NSE	Pokarna Limited	20260610	830	849.75	807.25	812.6	72454	812.096	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260610	9621	9684.5	9478.5	9523.5	391667	9523.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260610	1470	1470	1396.9	1417.5	384827	1417.5	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260610	899.95	906.95	886.1	889.6	38069	889.6	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260610	323.4	331.95	313.75	314.2	25172	314.2	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260610	384.95	385.8	378.2	380.2	543144	380.2	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260610	285	289.5	284.05	287.2	8330040	287.2	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260610	34845	34980	33080	33265	217325	33265	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260610	2570	2605	2522.8	2546	76449	2546	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260610	209.85	209.85	205.11	205.76	10791	205.76	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260610	237.24	244	233.61	236.49	322879	236.49	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260610	20.99	21.7	20.2	20.5	61443	20.5	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260610	356.9	360	341.1	343.75	640405	343.75	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260610	142.05	143.39	137.1	140.47	476544	140.47	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260610	4.5	4.5	4.32	4.37	111581	4.37	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260610	7.45	7.5	7.05	7.46	48381	7.46	up	down	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260610	144	145.74	140	140.66	119109	139.6591	down	up	incorrect
PRECOT.NSE	Precot Limited	20260610	682	694.85	652.1	670.75	16323	670.75	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260610	412.55	415.9	390.2	393.7	339660	393.7	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260610	724	728.75	678	685.5	804515	685.5	down	up	incorrect
PREMIER.NSE	Premier Limited	20260610	2.94	2.94	2.9	2.9	3138	2.9	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260610	55.88	56.88	54	55.24	40998	55.24	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260610	1347	1359.2	1320	1328	186545	1328	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260610	544.65	550.25	536.2	543.05	303964	543.05	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260610	291.85	291.85	280.5	281.85	7455	281.85	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260610	285	286.2	270.1	272.25	436009	272.25	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260610	14	14.94	13.86	14.28	381899	14.28	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260610	3174.8	3205	3110	3131.6	98370	3131.6	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260610	118.5	120	117.5	118.04	142922	118.04	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260610	24.25	24.54	23.61	23.74	1786629	23.3673	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260610	922.3	940	882.8	888.1	228598	888.1	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260610	97.28	97.28	93	93.76	4111726	93.76	down	down	correct
PTC.NSE	PTC India Limited	20260610	187	188.36	181	181.49	1152615	181.49	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260610	40.38	40.75	39.85	40.24	49956	39.2537	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260610	952.4	1039	952.4	999.2	38998	996.621	up	up	correct
PURVA.NSE	Puravankara Limited	20260610	210.49	210.5	202.86	205.43	94052	205.43	down	down	correct
PVP.NSE	PVP Ventures Limited	20260610	32.77	33.5	32.3	32.61	504432	32.61	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260610	122.78	122.79	121.22	121.37	129814	121.37	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260610	248.62	256.81	248.62	254.6	1306	254.6	up	up	correct
QUESS.NSE	Quess Corp Limited	20260610	239.2	249.9	233	238.11	1781228	238.11	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260610	172.01	179	172	173.04	53128	173.04	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260610	1.38	1.38	1.38	1.38	0	1.38
RADAAN.NSE	Radaan Mediaworks India Limited	20260610	3.15	3.15	3.01	3.07	17899	3.07	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260610	3499.9	3509.5	3467.1	3478.2	119101	3470.4897	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260610	6.1	6.4	6.01	6.1	93473	6.1
RAILTEL.NSE	RailTel Corporation of India Limited	20260610	310	312	300.5	302.75	554807	302.75	down	down	correct
RAIN.NSE	Rain Industries Limited	20260610	205.4	209.68	196.06	197.8	6391604	197.8	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260610	84.66	84.66	84.66	84.66	117590	84.66
RAJMET.NSE	Rajnandini Metal Limited	20260610	3.78	3.85	3.77	3.79	153766	3.79	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260610	446.1	473.95	434.5	441.45	160653	439.6696	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260610	33.97	33.97	32.2	32.41	25859	32.41	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260610	11.61	12.38	11.41	11.99	199014	11.99	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260610	7.22	7.22	7.22	7.22	0	7.22
RALLIS.NSE	Rallis India Limited	20260610	231.86	233.39	225.61	226.99	305296	226.99	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260610	28.5	30.1	28.5	29.54	19011	29.54	up	down	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260610	5.21	5.28	5.19	5.21	5913929	5.21
RAMCOCEM.NSE	The Ramco Cements Limited	20260610	852	855.45	838.3	851.45	208224	851.45	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20260610	300.25	302.55	286.1	287.55	71844	287.55	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260610	538	573.95	536.55	542.8	513781	542.8	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260610	435	451	427	430.65	88885	430.65	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260610	13.08	13.08	12.42	12.55	281505	12.55	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260610	1408.2	1456.7	1377	1383.4	12121	1383.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260610	2571.9	2572.1	2503	2516.7	66292	2516.7	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20260610	537.9	565	537.9	558	1148209	558	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260610	361	362.9	354.8	356.95	5685303	356.95	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260610	127.7	130.6	124.12	125.66	3106282	125.66	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260610	0.97	0.98	0.93	0.94	2869873	0.94	down	down	correct
RECLTD.NSE	REC Limited	20260610	352	354.8	347.8	348.8	4341800	348.8	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260610	240.25	240.25	228.8	229.74	2447657	224.7028	down	down	correct
REFEX.NSE	Refex Industries Limited	20260610	309	315.45	302	303.3	653084	302.3336	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260610	40.8	42	40	40.75	120	40.75	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20260610	348.8	354.2	339.1	344.6	324888	344.6	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260610	1275	1300.5	1254.4	1258.8	21012796	1258.8	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260610	225.11	232.99	225.1	228.17	620259	228.17	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260610	85.84	85.84	85.84	85.84	0	85.84
REMSONSIND.NSE	Remsons Industries Limited	20260610	82.39	83.19	81.61	81.93	81550	81.93	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260610	22.09	22.3	21.75	21.84	3275334	21.84	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260610	375.85	387.1	368.85	374.1	131965	374.1	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260610	73.46	78.8	73.45	73.84	6366	73.84	up	up	correct
REPRO.NSE	Repro India Limited	20260610	367	367	352	354.3	3411	354.3	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260610	171.41	172	163.52	164.99	52749	164.99	down	down	correct
RGL.NSE	Renaissance Global Limited	20260610	100	100.4	92.8	96.14	1112179	96.14	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260610	2.21	2.21	2.1	2.18	599949	2.18	down	up	incorrect
RHIM.NSE	RHI Magnesita India Limited	20260610	374	384.5	365.2	368.85	289411	368.85	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260610	134.6	141.8	130.76	134.76	10656749	134.76	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260610	775	817	773.1	792.1	339967	788.5093	up	up	correct
RITES.NSE	RITES Limited	20260610	205.1	205.89	202.18	202.78	324152	202.78	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260610	19.01	19.99	19.01	19.15	17494	19.15	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260610	30.57	30.66	30	30.1	10052	30.1	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260610	544.25	571.5	543.95	556.1	665168	556.1	up	up	correct
RML.NSE	Rane (Madras) Limited	20260610	927.5	930.75	900.3	907.7	8342	907.7	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260610	322.7	322.7	310.05	312.35	24296	312.35	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260610	141.5	143.24	139.01	139.4	965193	139.4	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260610	2.5	2.55	2.35	2.55	420713	2.55	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260610	46.5	46.5	45.51	45.61	1467	45.61	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260610	517	517	505.2	510.4	43714	509.9081	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260610	54.2	56.38	54.2	55	34190	55	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260610	533.05	534.9	517	518.35	82762	518.35	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260610	2121	2138.9	2090.4	2108.2	4836	2087.5676	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260610	27.7	28.1	26.32	26.67	40894457	26.67	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260610	62.39	62.39	59.8	60.15	38102	60.15	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260610	882	899.5	861.15	868.5	13978	868.5	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260610	32.49	32.49	31.5	31.84	23549	31.84	down	down	correct
RSWM.NSE	RSWM Limited	20260610	222.99	224	201.15	205.85	501411	205.85	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260610	247.75	249.45	239.45	240.65	109161	240.65	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260610	37.37	37.64	35.4	35.57	2415637	35.57	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260610	9.45	9.54	9.14	9.19	13038924	9.19	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260610	347.8	361.9	344.7	353.25	62684	353.25	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260610	6.2	6.27	6.1	6.15	109358	6.15	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260610	112.97	113.35	111.41	112.38	12213	112.38	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260610	150.34	151.53	146.1	146.62	49361	146.62	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260610	45.1	51.27	45.1	48.64	172793	48.64	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260610	234.5	235.6	227.56	228.17	5304890	228.17	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260610	411	428.75	411	416.45	9219	416.45	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260610	7.06	7.08	6.8	6.86	24367	6.86	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260610	9.25	10.1	8.66	9.4	384031	9.4	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260610	3.06	3.2	3	3.16	318625	3.16	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260610	1579	1617.9	1550	1555.1	30653	1553.1893	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260610	25.29	25.5	24.81	24.82	1612	24.82	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260610	172.05	175	171.36	171.95	69496	171.95	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260610	186	186.77	180.89	181.72	10702500	181.72	down	up	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20260610	817.2	852	817.2	839	253504	839	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260610	17.66	17.78	17.18	17.3	57635	17.3	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260610	141	143.1	138.51	141.75	193697	141.75	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260610	1.95	1.96	1.86	1.91	661325	1.91	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260610	6.86	6.92	6.75	6.77	1826844	6.77	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260610	268.7	273.9	264.05	266.65	212	266.65	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260610	58.99	60.79	58.51	59.21	94098	59.21	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260610	645.95	657	632	634.15	46234	634.15	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260610	6.44	6.58	6.08	6.26	15739	6.26	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260610	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260610	942.2	969.4	908.8	928.7	1138	928.7	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260610	715.85	742.9	710	718.45	791992	718.45	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260610	531.45	549.95	525	528.15	29569	526.1975	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260610	395.4	399.5	374.35	376.35	405968	376.35	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260610	33.49	33.49	33.49	33.49	52089	33.49
SANOFI.NSE	Sanofi India Limited	20260610	3175	3232.3	3166.9	3176.6	14498	3176.6	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260610	0.22	0.23	0.21	0.22	825046	0.22
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260610	532.95	536.2	523.15	524.3	176238	524.3	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260610	449.3	453.45	435.45	438	647593	438	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260610	100.46	100.9	98.1	98.97	99517	97.0585	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20260610	2336.4	2440	2225.5	2261.6	187681	2245.5655	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260610	290.25	298.95	286	286.5	9181	286.5	down	down	correct
SATIA.NSE	Satia Industries Limited	20260610	55.99	55.99	52.62	53.49	172747	53.49	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260610	244.75	244.75	230	233.83	451865	233.83	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260610	731.3	739.5	710	714.5	313484	714.5	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260610	585.6	591.5	579.15	580.7	434413	580.7	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260610	116.45	116.48	114.18	114.48	5157	114.48	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260610	319.97	319.97	312.67	313.18	6005	313.18	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260610	274.89	274.89	270.6	272.67	8590	272.67	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260610	216.4	217.92	214.46	215.06	554	215.06	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260610	1756.9	1774	1722.2	1728.7	1149490	1728.7	down	down	correct
SBIN.NSE	State Bank of India	20260610	1002.7	1012.4	999.5	1003.25	19122317	1003.25	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260610	4072	4078.4	3990	4000	20613	4000	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20260610	146.96	148.75	145.25	146.06	36556	146.06	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260610	1099.9	1120.2	1076.2	1082.9	508589	1082.9	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260610	297.7	300	286.25	287.5	3553111	287.5	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260610	74.59	74.59	71.05	71.65	429685	71.65	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260610	1620.9	1629.9	1574	1584.8	27619	1584.8	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260610	20.99	21	19.95	20.41	10888	20.41	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260610	102.72	103.99	99.13	99.82	936916	99.82	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260610	229.65	234.3	226.1	227.32	14693	227.32	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260610	17.91	17.91	17.91	17.91	100294	17.91
SETF10GILT.NSE	SBI Mutual Fund	20260610	260.49	260.5	259.03	260.09	6877	260.09	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260610	255.72	255.72	248.5	248.65	806709	248.65	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260610	578.87	578.87	562.79	563.61	71463	563.61	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260610	750.88	750.89	737.31	738.85	25707	738.85	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260610	0.44	0.44	0.4	0.42	50912	0.42	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260610	13.31	13.5	13.31	13.31	1216	13.31
SFL.NSE	Sheela Foam Limited	20260610	681	713.7	680.95	696.55	682837	695.6092	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260610	551.9	564.7	545.6	550.7	30522	550.7	down	down	correct
SGL.NSE	STL Global Limited	20260610	10.87	11.24	10.8	10.83	11243	10.83	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260610	69.21	71.39	68.1	68.27	4421	68.27	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260610	525.75	528.65	512.1	516.15	348703	516.15	down	down	correct
SHALBY.NSE	Shalby Limited	20260610	170.22	172.55	165	165.87	75897	165.87	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260610	49.79	54.68	49.79	53.28	177385	53.28	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260610	112.76	112.76	110.55	112.76	11761	112.76
SHANTI.NSE	Shanti Overseas (India) Limited	20260610	6.41	6.59	6.41	6.47	5186	6.47	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260610	441.05	442.75	440	440.05	5551	438.0217	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260610	888	925.65	885.35	902.85	403981	902.85	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260610	796.05	800	781.05	783.1	29233	783.1	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260610	132.85	133.9	130.31	130.89	305064	130.89	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260610	456.02	459.78	454.23	454.52	4646	454.52	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260610	107.2	116	107.2	114.19	40228	114.19	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260610	572	581	555.55	558.8	1008532	558.8	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260610	17.05	17.62	16.92	17.13	17992	17.13	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260610	66.15	66.2	63.54	65.87	753	65.87	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260610	152.8	155.9	148.13	151.5	4571	151.5	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260610	123.98	125.69	121.5	122.49	238105	122.49	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260610	349.9	363.4	349.9	356.75	25322	356.75	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260610	34.69	34.69	32.5	32.6	15048	32.6	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260610	70.99	70.99	69.25	69.65	28110	69.65	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260610	23415	24125	23290	23850	55011	23788.1667	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260610	354.15	359	352.05	355.55	23624	355.55	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260610	43.38	44.4	39.55	41	193838	41	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260610	0.37	0.38	0.37	0.37	337024	0.37
SHREYANIND.NSE	Shreyans Industries Limited	20260610	140	143.72	133.1	135.73	5639	135.73	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260610	3302.2	3459.8	3274.1	3424.8	241256	3420.6934	up	down	incorrect
SHUBHLAXMI.NSE	SM	20260610	24.25	25.35	23.05	25.3	16000	25.3	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260610	5.28	5.28	4.76	4.82	107173	4.82	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260610	961	984.8	961	968.85	434911	967.1727	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260610	15.52	15.52	15.52	15.52	248	15.52
SIEMENS.NSE	Siemens Limited	20260610	3634	3635.7	3555.1	3555.1	600841	3555.1	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260610	49.5	49.5	48	48.12	14721	48.12	down	down	correct
SIL.NSE	Standard Industries Limited	20260610	15.86	15.86	14.6	14.91	33893	14.91	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260610	77	77.97	73.05	74.43	295947	74.43	down	down	correct
SILINV.NSE	SIL Investments Limited	20260610	410	428	409	413.2	1590	410.7355	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260610	17.4	19	16.61	18.38	134914	18.38	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260610	7.35	7.35	6.7	6.89	40121	6.89	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260610	267.3	269.45	258	260.25	120316	260.25	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20260610	72.2	73.8	70.22	71.7	1815	71.7	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260610	421	421.05	414.1	415.45	164146	415.45	down	down	correct
SIS.NSE	SIS Limited	20260610	421.2	428	409.2	415.45	119493	415.45	down	down	correct
SITINET.NSE	SITI Networks Limited	20260610	0.37	0.37	0.35	0.36	417194	0.36	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260610	628.85	638.8	602.4	606.35	91828	601.4247	down	up	incorrect
SJVN.NSE	SJVN Limited	20260610	72.84	73.19	71.31	71.81	1725173	71.81	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260610	1606	1615.1	1553	1573.6	26770	1525.35	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260610	0.95	0.95	0.95	0.95	0	0.95
SKIPPER.NSE	Skipper Limited	20260610	547.8	551	532	535	498522	535	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260610	249	253	239	241.24	314638	241.24	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260610	165	167	162.01	163.02	3389	161.2079	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260610	66.53	69.89	65.1	68.01	1114941	67.4451	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260610	377.9	399.9	376.25	381.55	471048	381.55	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260610	37.01	37.7	36.66	37.09	130726	37.09	up	up	correct
SOBHA.NSE	Sobha Limited	20260610	1299.8	1310	1287	1296.8	53616	1291.5062	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260610	574	584.6	563.3	572.8	350913	572.8	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260610	18274	18418	17634	17697	95976	17697	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260610	498.3	519.9	497.25	501.05	64118	501.05	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260610	99	100.04	92	93.53	31284	93.09	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260610	98	98	95.61	96.25	2881	96.25	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260610	598.55	600.15	586.55	589.25	1348178	587.5423	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260610	264.35	265	260.25	262	450261	258.4727	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260610	571.25	586.2	540.3	550.55	214445	550.55	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260610	45.6	46.19	44.8	45.13	15930905	45.13	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260610	260.6	271.9	253.05	267.75	1247291	267.75	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260610	831.1	832.55	790	798.45	16681	798.45	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260610	240.3	244.25	231.15	233.7	161137	233.7	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260610	210.26	214.8	204.2	205.92	2080904	205.92	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260610	3.4	3.42	3.33	3.36	407104	3.36	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260610	108.75	109.9	106.29	106.4	11732	106.4	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260610	36.23	37.3	35.6	35.95	102664	35.95	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260610	69.25	70.88	67.21	67.42	758897	67.42	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260610	30.15	30.88	28.71	28.72	10991	28.72	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260610	194.9	195.15	185.1	186.01	166871	186.01	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260610	201.96	201.96	196	197.16	4807	197.16	down	down	correct
SRF.NSE	SRF Limited	20260610	2699	2754.8	2699	2739.9	482986	2739.9	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260610	500.25	507	490.1	494.25	4600	494.25	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260610	0.39	0.39	0.39	0.39	0	0.39
SSWL.NSE	Steel Strips Wheels Limited	20260610	234.99	235.78	225	227.09	444414	227.09	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260610	1017.3	1029.5	970	978.2	271741	978.2	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260610	207.2	212.38	207.2	207.84	1011392	207.84	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260610	134.79	134.99	132.5	132.86	9770	132.86	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260610	121.83	122.78	117	117.75	26372	117.75	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260610	77.57	77.57	75.51	75.88	7124	74.9013	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20260610	11.96	12.45	11.51	11.72	3781031	11.72	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20260610	529.8	540	521.1	533.75	11612	533.75	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260610	215.43	216.7	207	208.57	34075	208.57	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260610	598	607.6	582.35	582.35	2342640	582.35	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260610	667	668.95	648	652.05	123264	652.05	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260610	3131.3	3189	3103.5	3117	28810	3117	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260610	10.44	10.44	9.91	10.08	435595	10.08	down	down	correct
SUBROS.NSE	Subros Limited	20260610	731.1	732.65	707.3	709.85	24482	709.85	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260610	890	908.9	851.1	854.05	187447	854.05	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260610	465	469.15	455	456.65	134725	455.5518	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260610	42.68	42.68	41.1	41.93	250236	41.93	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260610	1485	1505.9	1462	1471.1	1998	1471.1	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260610	1.39	1.4	1.35	1.37	187569	1.37	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260610	4199	4302	4140	4203.2	188882	4181.2187	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260610	730	740	730	732.15	1590	731.58	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260610	825.1	841.35	824	830.4	33982	830.4	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260610	357	357	338.55	343.85	277380	343.85	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260610	1779.6	1797.6	1771	1786.4	1882009	1781.7304	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260610	282	286.4	278.3	279.15	236500	279.15	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260610	514	518.9	502.3	506.05	164275	506.05	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260610	157.95	161	152.35	153.69	4125	153.69	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260610	5.05	5.2	4.73	4.92	91437	4.92	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260610	466	472	456.4	459.15	98519	459.15	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260610	1.13	1.13	1.1	1.13	435702	1.13
SUPREMEIND.NSE	The Supreme Industries Limited	20260610	3501.3	3537.6	3474	3475	144420	3450.6359	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260610	27.19	27.19	26.5	27.03	46054	27.03	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260610	18.07	18.4	17.98	18.07	24128	18.07
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260610	56.01	57.6	55.95	56.01	708	56.01
SURYAROSNI.NSE	Surya Roshni Limited	20260610	250.5	255.8	245.3	246.9	553799	246.9	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260610	174	178	169	170	220372	170	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260610	37.1	38	36.15	36.93	51577	36.93	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260610	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260610	264.75	271.6	258	268.8	1588525	268.8	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260610	2.65	2.7	2.61	2.63	70890	2.63	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260610	55.22	55.45	53.81	54.08	55567213	54.08	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260610	3.8	3.92	3.76	3.8	11770	3.8
SWARAJENG.NSE	Swaraj Engines Limited	20260610	3789	3869.8	3762.1	3777.9	14419	3676.6282	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260610	649.7	650.95	625.25	627.65	17814	624.0139	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260610	201	203.5	196.01	199.53	1819952	199.53	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260610	679.65	689.35	676.05	682.1	51961	677.2334	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260610	446.6	462.15	446.2	454.65	1532282	454.65	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260610	199.9	200	195.75	195.75	1077	195.75	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260610	328	334.1	321.35	324.05	76454	324.05	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260610	30	30	28.13	29.57	324301	29.57	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260610	360.05	363.95	348.15	351.7	127064	351.7	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260610	518	529.45	507.1	510.6	374076	510.6	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260610	19.1	19.53	18.39	19	14704	19	down	down	correct
TARC.NSE	TARC Limited	20260610	127.25	128.9	123.41	123.8	242941	123.8	down	down	correct
TARMAT.NSE	Tarmat Limited	20260610	52.94	52.94	51.21	51.45	11087	51.45	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260610	7923.5	8265	7923.5	8149.5	5124	8149.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260610	717.1	755.9	715.05	720.4	1797412	720.4	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260610	1974.2	1993	1954	1958.1	678230	1938.972	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260610	1103.9	1134.3	1101	1108	2202915	1108	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260610	4205.2	4215.4	4075.8	4092.6	265490	4092.6	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260610	662	665	647.1	649.7	272030	649.7	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260610	398.65	402.95	393.35	394.75	3489888	394.75	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260610	203	203.4	198	198.75	34008938	194.7429	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260610	1163.7	1168.7	1101	1113.7	48137	1113.7	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260610	169.5	175.7	165	167.9	484722	167.9	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260610	974.25	974.7	943	945.05	29081	944.0367	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260610	529.8	538.15	515	515.85	8875	515.85	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260610	23	23	21	23	878367	23
TCPLPACK.NSE	TCPL Packaging Limited	20260610	2596.4	2615	2465	2488.7	3105	2488.7	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260610	2151.3	2180.8	2144.8	2153.9	2848650	2153.9	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260610	1230	1230	1141	1153.3	1880631	1153.3	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260610	1395	1397.9	1368.7	1384.8	14723	1384.8	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260610	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260610	1480	1496.3	1471.2	1478.9	1082678	1441.4411	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260610	1003.9	1014.6	986	991.7	195638	991.7	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260610	541	563	525.6	550.8	14126489	550.8	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260610	562.95	582	535	545.6	185973	545.6	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260610	448.45	465.5	435	437.35	26801	437.35	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260610	100.34	100.35	98.93	98.95	56805	98.95	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260610	47.5	47.5	45.3	45.57	62964	45.57	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260610	105.25	105.82	101.77	102.85	1129631	102.85	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260610	74.35	75.49	73.22	74.2	2953724	74.2	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260610	12	12.47	11.51	11.94	2568	11.94	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260610	9.3	9.3	9.01	9.05	7907	9.05	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260610	5520	5552.1	5400	5444.1	107590	5428.9142	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260610	92.15	95.5	90.5	91.54	15076	91.54	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260610	107.95	107.95	102.11	103.14	36627	103.14	down	down	correct
THERMAX.NSE	Thermax Limited	20260610	4750	4826	4676.6	4715	282455	4696.4735	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260610	113.38	115.99	111.2	115.08	15635817	115.08	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260610	261.3	263.95	253.15	255.5	19118	255.5	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260610	546.55	559	530	532.8	336527	525.9542	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260610	439.9	442.9	432	433.9	287910	433.9	down	up	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260610	2473.2	2555	2456.7	2484.1	8257	2484.1	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20260610	3127	3136.5	3030.5	3062.3	211730	3062.3	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20260610	4.34	4.66	4.34	4.43	13426	4.43	up	up	correct
TIL.NSE	TIL Limited	20260610	179.46	189.8	178.04	182.83	187981	182.83	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260610	172.2	173.2	168.1	168.69	2044128	168.69	down	down	correct
TIMKEN.NSE	Timken India Limited	20260610	3555	3599	3521.8	3560	35762	3560	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260610	173.38	173.38	166.52	167.19	160665	167.19	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260610	43.87	45.5	43	43.41	103267	43.41	down	down	correct
TITAN.NSE	Titan Company Limited	20260610	4104.9	4119.1	4035	4042.1	613629	4028.8802	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260610	86.7	87	85	85.36	55787	85.36	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260610	148.79	150	144.1	144.33	46949	144.33	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260610	9.25	9.3	8.38	9.05	15690	9.05	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260610	84.9	86.95	81.3	82	2654	82	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260610	4490	4560.1	4452.2	4463.7	349028	4463.7	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260610	1434.5	1454.9	1391	1399.1	231415	1394.2709	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260610	49	50	48.12	48.57	1733	48.57	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260610	71.9	71.9	69.01	69.04	1339	69.04	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260610	65.91	66.39	64.52	64.91	40505	64.91	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260610	7	7.17	6.36	6.62	33823	6.62	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260610	139.87	139.87	132.5	133.79	36797	133.79	down	down	correct
TRENT.NSE	Trent Limited	20260610	2785.2	2845.5	2743.3	2751	1588046	2746.9559	down	down	correct
TRF.NSE	TRF Limited	20260610	220.35	227.69	220.35	222.35	7200	222.35	up	up	correct
TRIDENT.NSE	Trident Limited	20260610	24.32	24.38	23.71	23.89	3268063	23.89	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260610	53.75	55.62	53.75	54.93	27859	54.93	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260610	673.9	676.5	646.8	652.05	452314	652.05	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260610	374	377.7	368.1	373.25	360045	373.25	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260610	916.7	917.35	875.05	881.4	1666	872.483	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260610	541.35	554.7	540.2	544.7	62854	544.7	up	up	correct
TTL.NSE	T.T. Limited	20260610	7.7	7.7	6.93	7	277936	7	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260610	43.01	44.12	42.11	42.5	2590466	42.5	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260610	463.35	468.2	442.65	446.2	56271	446.2	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260610	3350	3381.2	3323	3335	843833	3335	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260610	4000.8	4016.8	3921	3938.6	1941	3938.6	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260610	108.31	110.82	108.31	109.4	36397	109.4	up	up	correct
TVVISION.NSE	TV Vision Limited	20260610	5.19	5.25	5.03	5.19	12896	5.19
UBL.NSE	United Breweries Limited	20260610	1327.2	1351.5	1320	1327.3	150222	1327.3	up	up	correct
UCOBANK.NSE	UCO Bank	20260610	26.24	26.34	25.55	25.75	8100647	25.75	down	down	correct
UFLEX.NSE	Uflex Limited	20260610	427.7	434	412.1	413.5	73177	410.6368	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260610	73.8	73.8	71.55	71.98	48663	71.98	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260610	40.85	40.99	39.45	39.9	101761	39.9	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260610	94.77	95.37	92.81	93.69	56620	93.69	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260610	54.09	54.09	52.81	52.94	7379543	52.94	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260610	10924	10957	10814	10860	470400	10860	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260610	5.23	5.69	5.23	5.5	20119	5.5	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260610	379	455.55	376.6	437.4	4305491	437.4	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260610	241.89	243	233.01	240	4312	240	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260610	104.52	106.9	101.95	102.89	1937	99.5795	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260610	170	170.73	166	166.45	12209748	161.691	down	down	correct
UNITECH.NSE	Unitech Limited	20260610	4.87	4.95	4.8	4.81	1864560	4.81	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260610	515	515	506.15	507.35	2639	507.35	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260610	81	81.8	77.11	78.31	77165	78.31	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260610	1228	1255.2	1179.1	1190.9	175614	1190.9	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260610	358.7	358.85	358	358.7	239	358.7
UPL.NSE	UPL Limited	20260610	631.7	636.2	606.05	611	2242695	605.1424	down	down	correct
URJA.NSE	Urja Global Limited	20260610	10.56	10.7	10.03	10.26	1123892	10.26	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260610	494.55	497.8	475.95	480.65	627474	480.65	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260610	926.85	938.9	925.95	930.1	38296	893.9093	up	down	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260610	234.1	238.35	230.11	232.13	63496	232.13	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260610	239	240.48	221.51	224.94	2333954	224.94	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260610	5816	6008	5704.4	5926.8	56325	5926.8	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260610	228.4	229.7	222	223.1	139075	221.7114	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260610	7.25	7.35	7.07	7.13	52076	7.13	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260610	6.28	6.28	6.08	6.11	1822335	6.11	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260610	279.9	284.7	269	270.45	39042	270.45	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260610	45.2	46.59	44.06	44.17	47330	44.17	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260610	7.35	7.49	7.03	7.06	202630	7.06	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260610	577.1	578	563.35	575.1	80763	575.1	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260610	31.1	33.08	31.1	33.08	178326	33.08	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260610	61.95	62.23	59.22	59.52	80433	59.52	down	down	correct
VBL.NSE	Varun Beverages Limited	20260610	530	538.6	524.35	526.25	3150329	526.25	down	down	correct
VEDL.NSE	Vedanta Limited	20260610	306.3	306.4	296.4	299.3	13610674	299.3	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260610	1400	1409.9	1374	1376.8	36942	1376.8	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260610	1571	1691.2	1571	1633.5	278150	1633.5	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260610	41.87	44.81	41.29	44.81	494922	44.81	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260610	462.55	465.15	446	449.15	53383	449.15	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260610	148.5	149.58	144.1	144.57	251829	144.57	down	down	correct
VGUARD.NSE	V	20260610	302.1	303.2	297	297.4	95497	297.4	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20260610	3440	3446.5	3330	3378	286	3378	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260610	285	289.8	285	286.15	4865	286.15	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260610	1299.9	1307.7	1261.4	1269.7	105673	1269.7	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260610	4.14	4.14	3.9	3.95	77429	3.95	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260610	1.29	1.29	1.25	1.25	1373055	1.25	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260610	1.5	1.51	1.46	1.46	1256196	1.46	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260610	530.05	548	517	519.35	337829	517.4401	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20260610	1292.5	1323.2	1292.5	1309.5	64244	1309.5	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260610	2112.7	2140	2036.3	2061.1	58784	2061.1	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260610	33.87	34.2	33.1	33.25	10060	33.25	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260610	246.65	251.6	240.9	242.4	11767	242.4	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260610	25.36	25.99	25.3	25.39	44009	25.39	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260610	316.8	318.3	306.3	308.95	149149	308.95	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260610	10.12	10.49	9.86	10.03	191050	10.03	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260610	74.4	79.9	74	77.92	703981	76.7238	up	down	incorrect
VISASTEEL.NSE	VISA Steel Limited	20260610	44.99	44.99	42.32	42.95	79105	42.95	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260610	595.5	597.75	578.55	580.15	41826	580.15	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260610	5.8	5.8	5.4	5.47	260339	5.47	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20260610	0.54	0.55	0.54	0.54	84664	0.54
VLSFINANCE.NSE	VLS Finance Limited	20260610	230.1	233.28	226.6	228	9934	228	down	up	incorrect
VMART.NSE	V	20260610	690.95	708.65	682.1	690.85	222765	689.9264	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260610	10004	10044.5	9700	9754	38331	9649.1634	down	down	correct
VOLTAS.NSE	Voltas Limited	20260610	1300.5	1318.7	1285	1292	578749	1287.965	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260610	241.22	242.95	233	234.44	126510	234.44	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260610	271.65	277	260.15	264.6	96882	264.6	down	down	correct
VSTIND.NSE	VST Industries Limited	20260610	259.4	266	256.15	257	619991	245.3579	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260610	4580	4606.1	4485.1	4531	5872	4531	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260610	620	624.1	602.5	612.75	183151	612.75	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260610	1590	1596.3	1541	1550	228655	1546.23	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260610	256	257.7	241.9	243.25	1961010	243.25	down	down	correct
WANBURY.NSE	Wanbury Limited	20260610	265.75	269	258.3	259.85	112518	259.85	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260610	964	964	911	915.7	2907	915.7	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260610	104	107	103.3	103.57	1607408	103.57	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260610	83.99	83.99	80	81.87	6435	81.3522	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260610	1418	1418	1320	1370.4	1054605	1365.8647	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260610	540	566.8	540	556.1	801537	553.3667	up	down	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20260610	1788.9	1809	1765.2	1800	7101	1800	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260610	6879	6879	6660	6767.5	2833	6758.8031	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260610	437.35	450.55	427.05	429.4	26986	429.4	down	down	correct
WHEELS.NSE	Wheels India Limited	20260610	1514	1614.8	1486.5	1583.6	306591	1574.5031	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260610	779.3	793.85	775.25	781.05	132626	781.05	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260610	26.26	26.98	26.25	26.4	24	26.4	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260610	841.75	841.75	812.55	819.75	40704	813.603	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260610	324.75	343.9	323.75	327.9	1285135	327.9	up	down	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260610	150	152.4	147.99	148	2145	148	down	up	incorrect
WIPRO.NSE	Wipro Limited	20260610	182.1	182.29	178.5	178.93	16935979	178.93	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260610	1900	1911.7	1820	1833	1411114	1833	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260610	478	479	470.65	473.4	21899	473.4	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260610	69.89	71.99	68.25	71.11	39499	71.11	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260610	504.5	509.75	494.6	498.7	58583	498.7	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260610	65	65.85	62.75	63.02	88992	63.02	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260610	92.79	93.39	89.04	90.46	13126	90.46	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260610	1186.2	1210	1159.2	1166.2	28837	1164.6001	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260610	23.4	23.52	22.52	22.6	97611104	22.6	down	down	correct
YUKEN.NSE	Yuken India Limited	20260610	691.05	692.3	670.1	671.55	4978	671.55	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260610	108.25	110.49	102.25	102.93	49980653	102.93	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260610	7.54	7.59	7.06	7.08	810917	7.08	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260610	8.53	8.68	8.2	8.26	1432866	8.26	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260610	213.99	214.6	206	206.05	119	206.05	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260610	5.99	6.22	5.65	5.76	163747	5.76	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260610	467.75	472.9	455.85	457.25	480774	446.3795	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260610	1790.1	1810	1754	1761.8	603771	1761.8	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260610	74.99	75	71.1	73.46	13688	73.46	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260610	1224.9	1224.9	1200.2	1214.2	23813	1214.2	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260610	216	223.9	214	215.4	217427	215.4	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260610	509.65	514.8	495.1	496.75	256883	495.7596	down	up	incorrect